Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 5,070.55 | 4,874.55 | 5,021.15 | 5,025.70 |
15 April, 2024 | 5,058.55 | 4,943.00 | 5,014.55 | 5,001.60 |
12 April, 2024 | 5,152.50 | 5,036.80 | 5,108.95 | 5,116.90 |
10 April, 2024 | 5,186.00 | 5,066.25 | 5,176.95 | 5,099.70 |
09 April, 2024 | 5,249.00 | 5,096.15 | 5,145.00 | 5,150.15 |
08 April, 2024 | 5,300.40 | 5,122.15 | 5,300.40 | 5,166.00 |
05 April, 2024 | 5,325.95 | 5,132.30 | 5,277.95 | 5,196.45 |
04 April, 2024 | 5,349.95 | 5,212.65 | 5,349.95 | 5,296.50 |
03 April, 2024 | 5,404.90 | 5,231.25 | 5,314.75 | 5,259.20 |
02 April, 2024 | 5,338.00 | 5,256.05 | 5,264.00 | 5,317.85 |
01 April, 2024 | 5,278.15 | 5,020.45 | 5,020.45 | 5,260.55 |
28 March, 2024 | 5,064.00 | 4,913.30 | 4,947.65 | 5,009.15 |
27 March, 2024 | 4,933.10 | 4,770.00 | 4,809.95 | 4,890.60 |
26 March, 2024 | 4,805.75 | 4,700.00 | 4,770.00 | 4,770.90 |
22 March, 2024 | 4,792.00 | 4,676.00 | 4,676.00 | 4,769.05 |
21 March, 2024 | 4,720.15 | 4,458.15 | 4,458.15 | 4,692.90 |
20 March, 2024 | 4,558.80 | 4,398.15 | 4,541.35 | 4,458.45 |
19 March, 2024 | 4,699.95 | 4,510.00 | 4,699.95 | 4,519.05 |
18 March, 2024 | 4,785.85 | 4,590.00 | 4,690.05 | 4,646.20 |
15 March, 2024 | 4,813.95 | 4,634.15 | 4,800.00 | 4,734.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article