Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 5,289.60 | 5,215.00 | 5,240.00 | 5,244.30 |
23 April, 2024 | 5,340.00 | 5,200.10 | 5,299.00 | 5,259.90 |
22 April, 2024 | 5,327.80 | 5,053.90 | 5,053.90 | 5,271.95 |
19 April, 2024 | 5,058.55 | 4,950.00 | 5,026.50 | 5,021.60 |
18 April, 2024 | 5,111.00 | 4,995.00 | 5,049.95 | 5,016.55 |
16 April, 2024 | 5,079.00 | 4,980.00 | 4,994.00 | 5,035.50 |
15 April, 2024 | 5,092.30 | 4,928.50 | 5,000.00 | 5,010.40 |
12 April, 2024 | 5,149.90 | 5,030.00 | 5,107.25 | 5,123.95 |
10 April, 2024 | 5,199.95 | 5,075.00 | 5,199.95 | 5,103.70 |
09 April, 2024 | 5,250.00 | 5,139.80 | 5,163.00 | 5,171.80 |
08 April, 2024 | 5,260.40 | 5,122.55 | 5,250.00 | 5,162.55 |
05 April, 2024 | 5,325.00 | 5,133.05 | 5,246.65 | 5,202.70 |
04 April, 2024 | 5,336.95 | 5,213.30 | 5,270.05 | 5,299.65 |
03 April, 2024 | 5,413.20 | 5,235.40 | 5,297.10 | 5,259.90 |
02 April, 2024 | 5,339.00 | 5,250.00 | 5,264.75 | 5,317.50 |
01 April, 2024 | 5,275.00 | 5,025.85 | 5,059.00 | 5,264.55 |
28 March, 2024 | 5,065.00 | 4,900.00 | 4,900.00 | 5,010.50 |
27 March, 2024 | 4,927.80 | 4,758.05 | 4,789.00 | 4,900.35 |
26 March, 2024 | 4,800.00 | 4,679.95 | 4,764.45 | 4,765.80 |
22 March, 2024 | 4,792.15 | 4,670.05 | 4,720.00 | 4,764.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article