Powerica BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	491.00	491.00	465.00	467.60
29 October, 2026	498.20	502.10	487.00	494.80
28 October, 2026	514.20	525.65	495.00	498.20
27 October, 2026	537.75	537.75	506.30	514.20
26 October, 2026	481.00	507.25	481.00	503.25
23 October, 2026	532.00	532.00	482.30	494.70
22 October, 2026	546.00	546.00	506.35	529.85
21 October, 2026	525.60	566.00	525.60	542.40
19 October, 2026	618.40	618.40	563.00	567.60
16 October, 2026	585.10	589.20	583.55	584.85
15 October, 2026	585.25	598.40	584.05	587.15
14 October, 2026	595.45	600.80	584.30	590.15
13 October, 2026	620.00	621.45	582.40	592.95
12 October, 2026	586.90	614.00	584.00	612.50
09 October, 2026	581.20	590.05	561.45	584.80
08 October, 2026	600.20	600.20	581.00	584.65
07 October, 2026	600.95	611.15	590.20	600.15
06 October, 2026	598.90	604.60	585.55	601.50
05 October, 2026	583.90	600.00	582.30	585.85
01 October, 2026	596.35	608.85	575.00	590.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article