Powerica Ltd.

BSE: 544744 · NSE: POWERICA

₹480.60

▲ 13.45 (2.80%)

As of Nov 02, 15:31 · Volume 1,42,671

₹483

▲ 15.40 (3.19%)

As of Nov 02, 16:01 · Volume 7,738

Price Chart

Today's Range · NSE

480.60

Low462.55

High483.80

52-Week Range · NSE

480.60

Low365.10

High676.95

Today's Range · BSE

483

Low463.35

High483.30

52-Week Range · BSE

483

Low365.10

High675

Quote Details

Prev. Close	467.15
Open Price	469.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462.55 / 483.80
52 Wk Low/High	365.10 / 676.95
Market Cap (Crs)	Rs 0

Prev. Close	467.60
Open Price	474.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	463.35 / 483.30
52 Wk Low/High	365.10 / 675

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.34	-2.98%	Bearish
10-SMA	519.55	-7.50%	Bearish
20-SMA	556.43	-13.63%	Bearish
50-SMA	548.87	-12.44%	Bearish
100-SMA	552.37	-12.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	495.61	-2.54%	Bearish
10-SMA	519.75	-7.07%	Bearish
20-SMA	556.39	-13.19%	Bearish
50-SMA	548.73	-11.98%	Bearish
100-SMA	552.34	-12.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	494.10	467.15	-5.45% ↘	494.10	461.05	1,33,945
29 Oct 2026	497	496.25	-0.15% ↘	507.30	487.10	1,49,790
28 Oct 2026	512.35	497.55	-2.89% ↘	526	492.30	1,04,105
27 Oct 2026	497.15	512.35	+3.06% ↗	524.15	497.15	1,08,048
26 Oct 2026	487.95	503.40	+3.17% ↗	510	485.25	68,637
23 Oct 2026	534.75	494.50	-7.53% ↘	537.70	482.75	4,57,438
22 Oct 2026	534	529.30	-0.88% ↘	537.25	506.15	2,83,822
21 Oct 2026	568	543.90	-4.24% ↘	570.05	535.35	3,28,512
19 Oct 2026	585.60	565.45	-3.44% ↘	593.25	561.45	1,68,024
16 Oct 2026	584	585.60	+0.27% ↗	590	582	70,105

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	491	467.60	-4.77% ↘	491	465	8,724
29 Oct 2026	498.20	494.80	-0.68% ↘	502.10	487	13,538
28 Oct 2026	514.20	498.20	-3.11% ↘	525.65	495	10,684
27 Oct 2026	537.75	514.20	-4.38% ↘	537.75	506.30	5,991
26 Oct 2026	481	503.25	+4.63% ↗	507.25	481	17,025
23 Oct 2026	532	494.70	-7.01% ↘	532	482.30	84,805
22 Oct 2026	546	529.85	-2.96% ↘	546	506.35	12,837
21 Oct 2026	525.60	542.40	+3.20% ↗	566	525.60	16,540
19 Oct 2026	618.40	567.60	-8.21% ↘	618.40	563	7,379
16 Oct 2026	585.10	584.85	-0.04% ↘	589.20	583.55	3,539

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article