Enter the first few characters of Company and click 'Go'

Precision Camshafts BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	212.80	204.85	204.95	210.85
16 April, 2024	207.75	200.15	200.15	204.45
15 April, 2024	208.15	196.95	202.15	203.75
12 April, 2024	215.80	210.85	214.50	211.40
10 April, 2024	215.95	211.45	214.65	214.35
09 April, 2024	217.95	210.65	217.95	212.85
08 April, 2024	219.70	214.00	219.60	214.50
05 April, 2024	221.95	217.05	221.30	219.10
04 April, 2024	225.15	217.00	219.55	219.15
03 April, 2024	228.15	221.65	226.95	222.50
02 April, 2024	226.30	218.85	222.35	224.25
01 April, 2024	226.75	201.00	201.00	222.15
28 March, 2024	227.95	196.20	227.95	198.00
27 March, 2024	204.40	195.20	200.00	199.60
26 March, 2024	201.45	195.85	198.50	196.45
22 March, 2024	203.20	195.75	197.75	197.80
21 March, 2024	204.30	195.35	200.90	197.20
20 March, 2024	204.30	192.10	195.00	196.65
19 March, 2024	201.15	193.45	201.15	194.60
18 March, 2024	213.95	184.00	187.00	199.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article