PC

Precision Camshafts Ltd.

BSE: 539636 · NSE: PRECAM

NSE BSE

₹96.87 LIVE

▲ 3.58 (3.70%)

As of Nov 02, 13:44 · Volume 75,083

₹96.64 LIVE

▲ 3.49 (3.61%)

As of Nov 02, 13:58 · Volume 14,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.87

Low92.70

High97

52-Week Range · NSE

96.87

Low88.92

High193.95

Today's Range · BSE

96.64

Low93.15

High97.44

52-Week Range · BSE

96.64

Low89.45

High193.90

Quote Details

Prev. Close	93.29
Open Price	92.70
Bid Price (Qty)	96.63 (1)
Offer Price (Qty)	96.85 (8)
Today's Low/High	92.70 / 97
52 Wk Low/High	88.92 / 193.95
Market Cap (Crs)	Rs 152

Prev. Close	93.15
Open Price	93.30
Bid Price (Qty)	96.74 (107)
Offer Price (Qty)	97.22 (41)
Today's Low/High	93.15 / 97.44
52 Wk Low/High	89.45 / 193.90

Key Fundamentals

Market Cap (Crs)

152

P/E

18.08

EPS

0.61

Book Value

93.34

P/BV

1.10

Dividend Yield

1.02

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.24	+0.65%	Bullish
10-SMA	98.97	-2.12%	Bearish
20-SMA	105.46	-8.15%	Bearish
50-SMA	115.36	-16.03%	Bearish
100-SMA	129.83	-25.39%	Bearish
200-SMA	136.86	-29.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.17	+0.49%	Bullish
10-SMA	99	-2.38%	Bearish
20-SMA	105.48	-8.38%	Bearish
50-SMA	115.42	-16.27%	Bearish
100-SMA	129.88	-25.59%	Bearish
200-SMA	136.93	-29.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.40	93.29	-4.22% ↘	97.48	93	93,833
29 Oct 2026	98.99	97.48	-1.53% ↘	101.90	95.72	1,57,257
28 Oct 2026	97.59	98.87	+1.31% ↗	100.14	95.93	1,43,215
27 Oct 2026	94.30	97.25	+3.13% ↗	98.25	91.50	1,30,830
26 Oct 2026	91.99	94.30	+2.51% ↗	96.15	90.01	2,11,339
23 Oct 2026	96.50	91.47	-5.21% ↘	96.50	88.92	2,66,407
22 Oct 2026	100.73	94.71	-5.98% ↘	101.63	92.20	5,55,092
21 Oct 2026	110.16	99.79	-9.41% ↘	110.69	99.14	7,01,042
19 Oct 2026	112.90	109.69	-2.84% ↘	113.31	109.01	52,309
16 Oct 2026	111.60	112.83	+1.10% ↗	113.76	110.64	63,968

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.60	93.15	-4.56% ↘	97.60	92.80	20,224
29 Oct 2026	98.25	97.55	-0.71% ↘	99.60	95.40	17,824
28 Oct 2026	97.40	98.90	+1.54% ↗	100.15	96	9,654
27 Oct 2026	94.70	97.40	+2.85% ↗	98.45	94.50	9,149
26 Oct 2026	91.80	93.85	+2.23% ↗	94.75	90.10	13,154
23 Oct 2026	96.20	91.55	-4.83% ↘	96.20	89.45	33,257
22 Oct 2026	100.40	94.75	-5.63% ↘	100.40	93	37,880
21 Oct 2026	109.30	100.40	-8.14% ↘	109.85	99.40	50,727
19 Oct 2026	112.75	109.25	-3.10% ↘	113.50	109.15	2,970
16 Oct 2026	110.05	113.20	+2.86% ↗	113.75	110.05	4,113