Precot NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	716.35	749.70	684.35	686.10
08 June, 2026	738.65	751.40	720.35	720.35
05 June, 2026	800.00	803.90	730.70	758.25
04 June, 2026	750.55	770.20	749.90	765.65
03 June, 2026	769.70	769.70	728.40	733.55
02 June, 2026	732.00	786.95	732.00	766.70
01 June, 2026	805.00	805.00	762.60	762.65
29 May, 2026	849.00	861.25	802.70	802.70
27 May, 2026	823.15	849.95	823.15	844.90
26 May, 2026	769.80	838.00	749.95	823.15
25 May, 2026	770.00	805.85	741.50	762.55
22 May, 2026	780.00	780.00	730.00	732.60
21 May, 2026	724.90	783.90	720.00	769.40
20 May, 2026	660.05	716.00	660.00	716.00
19 May, 2026	575.60	660.00	575.60	650.95
18 May, 2026	665.00	665.90	617.55	629.90
15 May, 2026	660.30	672.00	641.20	666.90
14 May, 2026	645.00	671.00	641.00	660.30
13 May, 2026	616.70	649.00	614.55	640.90
12 May, 2026	614.75	649.75	614.50	619.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article