P

Precot Ltd.

BSE: 521184 · NSE: PRECOT

NSE BSE

₹589.10 LIVE

▼ -13.10 (-2.22%)

As of Nov 02, 13:43 · Volume 236

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

589.10

Low589

High614.10

52-Week Range · NSE

589.10

Low300.05

High899

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low119.50

High132.75

Quote Details

Prev. Close	602.20
Open Price	595.05
Bid Price (Qty)	589.30 (1)
Offer Price (Qty)	598 (1)
Today's Low/High	589 / 614.10
52 Wk Low/High	300.05 / 899
Market Cap (Crs)	Rs 22

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	119.50 / 132.75

Key Fundamentals

Market Cap (Crs)

22

P/E

4

EPS

29.87

Book Value

381.11

P/BV

0.28

Dividend Yield

0.65

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	599.74	-1.77%	Bearish
10-SMA	601.40	-2.05%	Bearish
20-SMA	600.34	-1.87%	Bearish
50-SMA	645.23	-8.70%	Bearish
100-SMA	707.97	-16.79%	Bearish
200-SMA	617.18	-4.55%	Bearish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	563.50	602.20	+6.87% ↗	610.15	563.50	4,276
29 Oct 2026	606.90	608.35	+0.24% ↗	612.15	601.20	1,470
28 Oct 2026	570.15	606.75	+6.42% ↗	608.80	570.15	1,329
27 Oct 2026	578.95	599.35	+3.52% ↗	608	578.95	557
26 Oct 2026	552	582.05	+5.44% ↗	590	552	2,269
23 Oct 2026	600.20	577.65	-3.76% ↘	613.90	565.10	2,080
22 Oct 2026	594.40	600.20	+0.98% ↗	604.95	594.40	1,304
21 Oct 2026	610.30	594.50	-2.59% ↘	611.90	594.05	1,030
19 Oct 2026	611.25	618.65	+1.21% ↗	627.75	611	1,093
16 Oct 2026	610	624.30	+2.34% ↗	635	608.15	4,362

Trading session data is not available for this exchange.