Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,050.00 | 1,941.15 | 1,960.15 | 2,019.80 |
16 April, 2024 | 1,976.00 | 1,901.60 | 1,915.00 | 1,957.65 |
15 April, 2024 | 2,045.00 | 1,832.40 | 1,877.35 | 1,918.85 |
12 April, 2024 | 1,975.20 | 1,880.00 | 1,948.00 | 1,896.35 |
10 April, 2024 | 1,997.90 | 1,917.00 | 1,977.90 | 1,934.70 |
09 April, 2024 | 2,004.80 | 1,740.55 | 1,770.00 | 1,967.85 |
08 April, 2024 | 1,750.00 | 1,596.25 | 1,616.00 | 1,690.10 |
05 April, 2024 | 1,676.95 | 1,575.00 | 1,610.00 | 1,593.90 |
04 April, 2024 | 1,643.00 | 1,560.10 | 1,595.00 | 1,596.25 |
03 April, 2024 | 1,650.00 | 1,580.00 | 1,583.25 | 1,584.75 |
02 April, 2024 | 1,596.00 | 1,504.05 | 1,528.25 | 1,568.15 |
01 April, 2024 | 1,551.00 | 1,501.00 | 1,536.95 | 1,513.10 |
28 March, 2024 | 1,541.65 | 1,500.00 | 1,528.75 | 1,521.70 |
27 March, 2024 | 1,567.15 | 1,490.00 | 1,490.00 | 1,528.75 |
26 March, 2024 | 1,498.00 | 1,460.00 | 1,497.25 | 1,475.25 |
22 March, 2024 | 1,509.55 | 1,465.00 | 1,480.00 | 1,481.15 |
21 March, 2024 | 1,475.00 | 1,419.00 | 1,443.25 | 1,462.50 |
20 March, 2024 | 1,447.80 | 1,352.00 | 1,388.85 | 1,432.30 |
19 March, 2024 | 1,447.80 | 1,355.00 | 1,427.90 | 1,379.20 |
18 March, 2024 | 1,473.85 | 1,425.00 | 1,425.00 | 1,442.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article