PE

Premier Explosives Ltd.

BSE: 526247 · NSE: PREMEXPLN

NSE BSE

₹565.85 LIVE

▲ 8.50 (1.50%)

As of Nov 02, 13:44 · Volume 39,193

₹566.95 LIVE

▲ 6.80 (1.20%)

As of Nov 02, 13:58 · Volume 4,594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.85

Low547.45

High568.30

52-Week Range · NSE

565.85

Low378.40

High829.80

Today's Range · BSE

566.95

Low548.20

High568.35

52-Week Range · BSE

566.95

Low378.80

High829.95

Quote Details

Prev. Close	557.35
Open Price	557.35
Bid Price (Qty)	565.90 (10)
Offer Price (Qty)	566.20 (1)
Today's Low/High	547.45 / 568.30
52 Wk Low/High	378.40 / 829.80
Market Cap (Crs)	Rs 190

Prev. Close	560.15
Open Price	556.60
Bid Price (Qty)	564.15 (16)
Offer Price (Qty)	566.20 (50)
Today's Low/High	548.20 / 568.35
52 Wk Low/High	378.80 / 829.95

Key Fundamentals

Market Cap (Crs)

190

P/E

65.73

EPS

8.52

Book Value

53.76

P/BV

10.31

Dividend Yield

0.08

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	582.24	-2.81%	Bearish
10-SMA	636.79	-11.14%	Bearish
20-SMA	661.95	-14.52%	Bearish
50-SMA	666.54	-15.11%	Bearish
100-SMA	681.51	-16.97%	Bearish
200-SMA	596.49	-5.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	582.50	-2.67%	Bearish
10-SMA	636.88	-10.98%	Bearish
20-SMA	661.88	-14.34%	Bearish
50-SMA	666.50	-14.94%	Bearish
100-SMA	681.50	-16.81%	Bearish
200-SMA	596.68	-4.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	569.40	557.35	-2.12% ↘	572.25	555.10	56,014
29 Oct 2026	563.10	570.25	+1.27% ↗	575.55	549.85	1,57,915
28 Oct 2026	591	563.10	-4.72% ↘	596.90	561.60	1,36,689
27 Oct 2026	621	588.10	-5.30% ↘	631.50	585	2,93,586
26 Oct 2026	675.55	632.40	-6.39% ↘	689	600.25	6,70,019
23 Oct 2026	692.05	687.40	-0.67% ↘	692.05	685.15	6,51,716
22 Oct 2026	690.20	692.50	+0.33% ↗	694.90	689.05	2,05,952
21 Oct 2026	691.30	692.50	+0.17% ↗	695	688.90	9,26,008
19 Oct 2026	691.40	692.85	+0.21% ↗	694.55	689.75	1,45,652
16 Oct 2026	690.40	691.40	+0.14% ↗	694	687.15	1,98,254

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	570.95	560.15	-1.89% ↘	570.95	555	6,652
29 Oct 2026	562	570.40	+1.49% ↗	574.75	550	9,281
28 Oct 2026	589.15	561.70	-4.66% ↘	590.35	560.90	16,443
27 Oct 2026	620.30	589.15	-5.02% ↘	630.65	585.10	25,633
26 Oct 2026	675.35	631.10	-6.55% ↘	689.45	600.60	76,995
23 Oct 2026	698.95	687.50	-1.64% ↘	698.95	684.95	13,032
22 Oct 2026	689.50	692.05	+0.37% ↗	694.25	689	16,321
21 Oct 2026	692.95	693.10	+0.02% ↗	694	689	89,738
19 Oct 2026	690.65	692.40	+0.25% ↗	695.10	690.65	3,195
16 Oct 2026	689.55	691.20	+0.24% ↗	692	689.55	17,037