Date | Open | High | Low | Volume |
---|---|---|---|---|
21 September, 2023 | 271.45 | 251.15 | 263.70 | 267.75 |
20 September, 2023 | 269.20 | 260.00 | 264.80 | 263.70 |
18 September, 2023 | 258.95 | 246.00 | 254.95 | 256.40 |
15 September, 2023 | 246.65 | 226.05 | 235.85 | 246.65 |
14 September, 2023 | 249.90 | 229.20 | 239.95 | 234.95 |
13 September, 2023 | 239.95 | 218.20 | 225.10 | 239.40 |
12 September, 2023 | 249.90 | 227.00 | 249.90 | 229.65 |
11 September, 2023 | 238.90 | 238.90 | 238.90 | 238.90 |
08 September, 2023 | 227.55 | 223.10 | 223.10 | 227.55 |
07 September, 2023 | 227.00 | 223.10 | 227.00 | 223.10 |
06 September, 2023 | 225.50 | 225.00 | 225.00 | 225.50 |
05 September, 2023 | 221.10 | 221.10 | 221.10 | 221.10 |
04 September, 2023 | 216.80 | 216.80 | 216.80 | 216.80 |
01 September, 2023 | 212.55 | 212.50 | 212.50 | 212.55 |
31 August, 2023 | 210.10 | 208.40 | 208.40 | 208.40 |
30 August, 2023 | 212.65 | 212.65 | 212.65 | 212.65 |
29 August, 2023 | 218.00 | 216.95 | 218.00 | 216.95 |
28 August, 2023 | 221.50 | 221.35 | 221.50 | 221.35 |
25 August, 2023 | 234.95 | 225.75 | 234.95 | 225.85 |
24 August, 2023 | 230.35 | 230.35 | 230.35 | 230.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article