Date | Open | High | Low | Volume |
---|---|---|---|---|
21 September, 2023 | 271.90 | 260.00 | 264.00 | 266.45 |
20 September, 2023 | 269.20 | 260.00 | 267.00 | 266.30 |
18 September, 2023 | 257.65 | 245.40 | 245.40 | 256.40 |
15 September, 2023 | 245.40 | 226.50 | 236.00 | 245.40 |
14 September, 2023 | 244.85 | 229.40 | 244.80 | 233.75 |
13 September, 2023 | 240.30 | 218.45 | 219.50 | 238.55 |
12 September, 2023 | 249.80 | 229.50 | 249.00 | 229.95 |
11 September, 2023 | 241.55 | 233.00 | 241.55 | 241.55 |
08 September, 2023 | 230.05 | 221.15 | 221.15 | 230.05 |
07 September, 2023 | 228.90 | 225.50 | 228.90 | 225.55 |
06 September, 2023 | 230.10 | 230.10 | 230.10 | 230.10 |
05 September, 2023 | 225.60 | 225.60 | 225.60 | 225.60 |
04 September, 2023 | 221.20 | 221.10 | 221.20 | 221.20 |
01 September, 2023 | 216.90 | 216.90 | 216.90 | 216.90 |
31 August, 2023 | 212.65 | 208.40 | 208.40 | 212.65 |
30 August, 2023 | 213.00 | 212.45 | 213.00 | 212.65 |
29 August, 2023 | 219.00 | 216.75 | 219.00 | 216.75 |
28 August, 2023 | 221.95 | 221.15 | 221.95 | 221.15 |
25 August, 2023 | 234.85 | 225.65 | 234.85 | 225.65 |
24 August, 2023 | 230.25 | 230.25 | 230.25 | 230.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article