Pricol NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	636.40	655.45	636.40	644.05
29 October, 2026	645.50	649.80	635.05	642.45
28 October, 2026	638.00	648.85	635.55	645.35
27 October, 2026	615.70	652.50	613.10	647.50
26 October, 2026	622.40	630.60	613.05	615.70
23 October, 2026	644.00	644.50	611.90	630.05
22 October, 2026	652.35	654.45	640.00	648.05
21 October, 2026	661.10	663.65	631.10	659.60
19 October, 2026	665.70	671.40	653.00	662.70
16 October, 2026	667.05	674.45	661.10	669.00
15 October, 2026	673.85	684.45	662.20	666.90
14 October, 2026	671.05	677.05	663.70	674.70
13 October, 2026	664.00	672.00	655.50	669.25
12 October, 2026	674.00	680.85	665.00	667.00
09 October, 2026	650.00	675.00	636.25	670.85
08 October, 2026	660.00	662.10	645.80	650.10
07 October, 2026	681.00	687.00	658.65	661.25
06 October, 2026	707.40	714.50	667.00	677.65
05 October, 2026	743.35	746.90	699.00	704.45
01 October, 2026	745.00	746.60	692.70	734.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article