P

Pricol Ltd.

BSE: 540293 · NSE: PRICOLLTD

NSE BSE

₹651.30 LIVE

▲ 7.25 (1.11%)

As of Nov 02, 14:34 · Volume 2,59,483

₹657.75 LIVE

▲ 13.80 (2.10%)

As of Nov 02, 14:47 · Volume 12,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

651.30

Low628.90

High651.30

52-Week Range · NSE

651.30

Low508.95

High823

Today's Range · BSE

657.75

Low628.75

High658

52-Week Range · BSE

657.75

Low508.80

High822.35

Quote Details

Prev. Close	644.05
Open Price	648
Bid Price (Qty)	650.95 (25)
Offer Price (Qty)	651.35 (12)
Today's Low/High	628.90 / 651.30
52 Wk Low/High	508.95 / 823
Market Cap (Crs)	Rs 260

Prev. Close	643.95
Open Price	649.65
Bid Price (Qty)	657.70 (1)
Offer Price (Qty)	658.15 (21)
Today's Low/High	628.75 / 658
52 Wk Low/High	508.80 / 822.35

Key Fundamentals

Market Cap (Crs)

260

P/E

31.29

EPS

17.01

Book Value

92.77

P/BV

5.94

Dividend Yield

0.31

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	639.01	+1.92%	Bullish
10-SMA	646.45	+0.75%	Bullish
20-SMA	662.06	-1.63%	Bearish
50-SMA	726.18	-10.31%	Bearish
100-SMA	685.45	-4.98%	Bearish
200-SMA	630.74	+3.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	639.12	+2.91%	Bullish
10-SMA	646.48	+1.74%	Bullish
20-SMA	661.94	-0.63%	Bearish
50-SMA	726.04	-9.41%	Bearish
100-SMA	685.44	-4.04%	Bearish
200-SMA	630.93	+4.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	636.40	644.05	+1.20% ↗	655.45	636.40	3,47,860
29 Oct 2026	645.50	642.45	-0.47% ↘	649.80	635.05	1,99,513
28 Oct 2026	638	645.35	+1.15% ↗	648.85	635.55	2,21,375
27 Oct 2026	615.70	647.50	+5.16% ↗	652.50	613.10	3,99,753
26 Oct 2026	622.40	615.70	-1.08% ↘	630.60	613.05	3,64,336
23 Oct 2026	644	630.05	-2.17% ↘	644.50	611.90	5,08,406
22 Oct 2026	652.35	648.05	-0.66% ↘	654.45	640	3,14,754
21 Oct 2026	661.10	659.60	-0.23% ↘	663.65	631.10	4,73,400
19 Oct 2026	665.70	662.70	-0.45% ↘	671.40	653	2,93,024
16 Oct 2026	667.05	669	+0.29% ↗	674.45	661.10	1,13,121

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	638.90	643.95	+0.79% ↗	654.65	637.15	11,153
29 Oct 2026	643.05	641.65	-0.22% ↘	648.85	635.75	14,238
28 Oct 2026	640	645.85	+0.91% ↗	648.80	635	4,521
27 Oct 2026	615	647.85	+5.34% ↗	650.75	613.50	20,151
26 Oct 2026	626.95	616.30	-1.70% ↘	630	612.75	11,230
23 Oct 2026	643.25	629.90	-2.08% ↘	643.25	612.20	48,682
22 Oct 2026	653	649.95	-0.47% ↘	654.30	640.50	23,218
21 Oct 2026	665.45	659.75	-0.86% ↘	665.45	631.60	20,874
19 Oct 2026	669	662.25	-1.01% ↘	670.70	653.45	13,019
16 Oct 2026	666.05	667.30	+0.19% ↗	673	661.40	9,319