Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 194.85 | 189.05 | 191.50 | 193.15 |
15 April, 2024 | 199.70 | 188.15 | 196.65 | 190.30 |
12 April, 2024 | 197.50 | 190.05 | 196.45 | 195.55 |
10 April, 2024 | 197.90 | 188.15 | 195.00 | 192.65 |
09 April, 2024 | 198.95 | 190.10 | 190.10 | 193.60 |
08 April, 2024 | 198.70 | 187.55 | 196.10 | 193.85 |
05 April, 2024 | 202.00 | 197.00 | 202.00 | 199.35 |
04 April, 2024 | 203.70 | 195.10 | 198.50 | 198.15 |
03 April, 2024 | 207.00 | 193.00 | 198.00 | 195.15 |
02 April, 2024 | 194.05 | 183.30 | 183.30 | 192.80 |
01 April, 2024 | 183.00 | 177.20 | 177.20 | 181.65 |
28 March, 2024 | 180.00 | 173.00 | 175.80 | 174.00 |
27 March, 2024 | 184.00 | 170.50 | 175.05 | 172.35 |
26 March, 2024 | 184.90 | 174.00 | 184.90 | 176.05 |
22 March, 2024 | 184.00 | 178.70 | 181.80 | 180.75 |
21 March, 2024 | 182.00 | 175.15 | 179.40 | 180.60 |
20 March, 2024 | 174.85 | 168.65 | 171.05 | 173.15 |
19 March, 2024 | 178.00 | 170.50 | 176.00 | 173.75 |
18 March, 2024 | 181.60 | 171.00 | 177.00 | 175.30 |
15 March, 2024 | 176.00 | 168.00 | 176.00 | 173.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article