PP

Prima Plastics Ltd.

BSE: 530589

BSE

₹120.45 LIVE

▼ -4.95 (-4.11%)

As of Nov 02, 14:45 · Volume 2,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

120.45

Low120.30

High128

52-Week Range · BSE

120.45

Low88

High156.95

Quote Details

Prev. Close	125.40
Open Price	125.40
Bid Price (Qty)	120.45 (19)
Offer Price (Qty)	123.90 (67)
Today's Low/High	120.30 / 128
52 Wk Low/High	88 / 156.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.52	-0.06%	Bearish
10-SMA	121.48	-0.85%	Bearish
20-SMA	125.12	-3.73%	Bearish
50-SMA	132.81	-9.31%	Bearish
100-SMA	128.88	-6.54%	Bearish
200-SMA	120.74	-0.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120	125.40	+4.50% ↗	132.70	120	7,170
29 Oct 2026	123.95	121.05	-2.34% ↘	123.95	121	160
28 Oct 2026	124.35	123	-1.09% ↘	124.35	114.05	2,354
27 Oct 2026	112.95	120.75	+6.91% ↗	121.80	112.55	747
26 Oct 2026	111	112.40	+1.26% ↗	112.40	107	16,257
23 Oct 2026	120	110.65	-7.79% ↘	120	110	3,199
22 Oct 2026	121.60	120.05	-1.27% ↘	125.50	118	5,797
21 Oct 2026	124	121.35	-2.14% ↘	130.15	121	4,340
19 Oct 2026	130.45	130.95	+0.38% ↗	131.80	127	644
16 Oct 2026	128	129.15	+0.90% ↗	134.25	126.20	1,663