| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 85.50 | 83.00 | 83.10 | 85.50 |
| 03 February, 2026 | 83.50 | 81.00 | 81.00 | 82.00 |
| 02 February, 2026 | 80.10 | 77.00 | 78.10 | 77.85 |
| 01 February, 2026 | 79.80 | 76.00 | 76.00 | 77.80 |
| 30 January, 2026 | 81.20 | 75.10 | 77.75 | 78.00 |
| 29 January, 2026 | 82.20 | 76.50 | 79.60 | 77.20 |
| 28 January, 2026 | 82.00 | 81.45 | 82.00 | 81.45 |
| 27 January, 2026 | 82.60 | 82.50 | 82.50 | 82.60 |
| 23 January, 2026 | 85.90 | 79.50 | 85.50 | 82.35 |
| 22 January, 2026 | 80.00 | 75.00 | 75.35 | 79.50 |
| 21 January, 2026 | 74.70 | 72.00 | 73.10 | 72.30 |
| 20 January, 2026 | 85.20 | 72.50 | 72.70 | 75.35 |
| 19 January, 2026 | 73.50 | 72.30 | 72.30 | 72.55 |
| 16 January, 2026 | 78.75 | 74.05 | 76.10 | 74.55 |
| 14 January, 2026 | 80.00 | 78.75 | 79.00 | 78.75 |
| 13 January, 2026 | 85.00 | 74.40 | 77.00 | 79.00 |
| 12 January, 2026 | 77.60 | 73.20 | 77.60 | 76.50 |
| 09 January, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 08 January, 2026 | 82.00 | 74.10 | 79.50 | 80.60 |
| 07 January, 2026 | 80.50 | 78.00 | 80.20 | 79.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article