PC

Prime Cable Industries Ltd.

NSE: PRIMECAB

NSE

₹172.95 LIVE

▼ -3.80 (-2.20%)

As of Nov 02, 14:34 · Volume 37,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.95

Low165

High178.20

52-Week Range · NSE

172.95

Low70.40

High222

Quote Details

Prev. Close	176.75
Open Price	178.20
Bid Price (Qty)	171 (800)
Offer Price (Qty)	173.95 (800)
Today's Low/High	165 / 178.20
52 Wk Low/High	70.40 / 222
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.72	-5.86%	Bearish
10-SMA	183.98	-6.00%	Bearish
20-SMA	194.45	-11.06%	Bearish
50-SMA	188.89	-8.44%	Bearish
100-SMA	171.90	+0.61%	Bullish
200-SMA	131.41	+31.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	186.90	176.75	-5.43% ↘	186.90	176.75	30,400
29 Oct 2026	180	186	+3.33% ↗	187.65	180	36,800
28 Oct 2026	186.50	190	+1.88% ↗	191	186	36,800
27 Oct 2026	185	186.35	+0.73% ↗	203	180.10	1,08,800
26 Oct 2026	169	179.50	+6.21% ↗	186.85	169	20,800
23 Oct 2026	165.50	170	+2.72% ↗	172.95	165	64,000
22 Oct 2026	173.65	173.65	+0.00% ↗	177.90	173.65	32,000
21 Oct 2026	192.35	182.75	-4.99% ↘	193.45	182.75	16,000
19 Oct 2026	192.40	192.35	-0.03% ↘	192.50	192.35	12,800
16 Oct 2026	197.20	202.45	+2.66% ↗	205.80	197.20	9,600