Home  »  Company  »  Prime Focus  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Prime Focus NSE Price History

Date Open High Low Volume
28 March, 2024 103.00 96.50 102.40 98.20
27 March, 2024 103.00 98.25 99.00 101.70
26 March, 2024 104.00 98.20 99.80 98.85
22 March, 2024 105.10 98.55 102.10 100.25
21 March, 2024 105.45 96.95 96.95 102.65
20 March, 2024 100.00 95.70 99.20 96.95
19 March, 2024 103.90 97.60 101.95 98.90
18 March, 2024 104.55 96.00 96.95 101.50
15 March, 2024 99.45 94.45 96.85 96.25
14 March, 2024 100.85 92.45 92.45 96.60
13 March, 2024 103.05 90.20 101.30 91.95
12 March, 2024 108.45 100.05 105.00 101.15
11 March, 2024 112.60 104.25 110.55 106.20
07 March, 2024 113.35 108.45 111.55 110.00
06 March, 2024 119.50 111.15 118.00 111.50
05 March, 2024 123.00 112.00 115.00 117.80
04 March, 2024 117.65 111.70 117.45 115.25
02 March, 2024 117.50 110.90 111.30 117.10
01 March, 2024 115.70 110.95 113.65 111.95
29 February, 2024 113.05 109.00 111.00 112.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X