PF

Prime Focus Ltd.

BSE: 532748 · NSE: PFOCUS

NSE BSE

₹285.65 LIVE

▼ -15.90 (-5.57%)

As of Oct 05, 15:59 · Volume 41,84,306

₹286.75 LIVE

▼ -14.90 (-5.20%)

As of Oct 05, 16:01 · Volume 1,27,704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.65

Low282.65

High303.20

52-Week Range · NSE

285.65

Low161.01

High367

Today's Range · BSE

286.75

Low282.95

High303

52-Week Range · BSE

286.75

Low161.05

High367.25

Quote Details

Prev. Close	301.55
Open Price	303
Bid Price (Qty)	0 (0)
Offer Price (Qty)	285.65 (14,825)
Today's Low/High	282.65 / 303.20
52 Wk Low/High	161.01 / 367
Market Cap (Crs)	Rs 22,245.68 Cr

Prev. Close	301.65
Open Price	302.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.95 / 303
52 Wk Low/High	161.05 / 367.25

Key Fundamentals

Market Cap (Crs)

22,245.68 Cr

P/E

74.09

EPS

-

Book Value

91.44

P/BV

10.93

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	313.14	-8.78%	Bearish
10-SMA	327.61	-12.81%	Bearish
20-SMA	320.74	-10.94%	Bearish
50-SMA	301.59	-5.29%	Bearish
100-SMA	273.19	+4.56%	Bullish
200-SMA	272.34	+4.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	312.99	-8.38%	Bearish
10-SMA	327.44	-12.43%	Bearish
20-SMA	320.57	-10.55%	Bearish
50-SMA	301.42	-4.87%	Bearish
100-SMA	272.96	+5.05%	Bullish
200-SMA	271.48	+5.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	315.05	301.55	-4.29% ↘	319.20	297	39,22,858
30 Sep 2026	318.65	316	-0.83% ↘	326	313.35	37,09,507
29 Sep 2026	316.75	317.50	+0.24% ↗	321.40	310	37,25,970
28 Sep 2026	316.50	315.20	-0.41% ↘	328	313.25	39,39,207
25 Sep 2026	316.50	315.45	-0.33% ↘	323.90	306.10	42,24,123
24 Sep 2026	329	318.75	-3.12% ↘	335	315	40,97,678
23 Sep 2026	362.55	337.15	-7.01% ↘	362.80	333.15	68,85,605
22 Sep 2026	352.60	357.45	+1.38% ↗	362	346.10	42,55,646
21 Sep 2026	347.90	352.65	+1.37% ↗	355	339	45,81,441
18 Sep 2026	335	344.35	+2.79% ↗	347.25	334.90	53,44,944

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	314.65	301.65	-4.13% ↘	317.35	297.60	1,29,268
30 Sep 2026	321.80	316.05	-1.79% ↘	326.05	315	94,190
29 Sep 2026	317.05	317.30	+0.08% ↗	321	310	1,83,994
28 Sep 2026	319.10	315.50	-1.13% ↘	328	314	1,29,743
25 Sep 2026	318.95	314.45	-1.41% ↘	323.65	306.15	1,32,297
24 Sep 2026	330	318.75	-3.41% ↘	335	315.65	1,01,487
23 Sep 2026	360.15	336.25	-6.64% ↘	362	333.05	3,18,994
22 Sep 2026	352.60	357.50	+1.39% ↗	361.90	346.40	78,102
21 Sep 2026	347.40	352.35	+1.42% ↗	355.15	338.55	1,92,232
18 Sep 2026	335	344.55	+2.85% ↗	347.50	335	1,55,621