Home  »  Company  »  Prime Securities  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Prime Securities NSE Price History

Date Open High Low Volume
27 March, 2024 184.50 176.75 179.50 180.25
26 March, 2024 182.20 178.40 181.25 181.10
22 March, 2024 183.80 180.10 183.25 181.25
21 March, 2024 184.90 180.00 183.20 183.20
20 March, 2024 185.00 169.10 170.80 181.50
19 March, 2024 176.40 170.15 174.20 170.90
18 March, 2024 177.00 167.55 175.20 172.70
15 March, 2024 177.00 171.00 172.50 172.60
14 March, 2024 181.90 160.00 168.60 171.30
13 March, 2024 174.30 160.00 170.75 165.25
12 March, 2024 184.55 167.60 184.55 173.35
11 March, 2024 188.00 180.10 188.00 184.55
07 March, 2024 191.10 184.00 191.00 185.85
06 March, 2024 191.15 182.40 188.15 185.45
05 March, 2024 201.00 185.10 197.90 189.65
04 March, 2024 195.00 181.30 186.00 192.90
02 March, 2024 187.90 180.20 183.00 185.45
01 March, 2024 183.00 179.10 181.90 182.35
29 February, 2024 184.50 179.00 182.05 180.95
28 February, 2024 186.00 179.00 184.40 183.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X