PS

Prime Securities Ltd.

BSE: 500337 · NSE: PRIMESECU

NSE BSE

₹285.25 LIVE

▼ -3.50 (-1.23%)

As of Nov 02, 14:34 · Volume 6,509

₹286.30 LIVE

▲ 0.30 (0.10%)

As of Nov 02, 14:47 · Volume 235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.25

Low282.45

High289.55

52-Week Range · NSE

285.25

Low246.90

High325

Today's Range · BSE

286.30

Low284.05

High287.95

52-Week Range · BSE

286.30

Low240.50

High325

Quote Details

Prev. Close	288.75
Open Price	285.80
Bid Price (Qty)	284.60 (2)
Offer Price (Qty)	285.25 (2)
Today's Low/High	282.45 / 289.55
52 Wk Low/High	246.90 / 325
Market Cap (Crs)	Rs 83

Prev. Close	286
Open Price	287.95
Bid Price (Qty)	283.30 (2)
Offer Price (Qty)	286.05 (1)
Today's Low/High	284.05 / 287.95
52 Wk Low/High	240.50 / 325

Key Fundamentals

Market Cap (Crs)

83

P/E

62.81

EPS

5.22

Book Value

62.81

P/BV

3.75

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.87	+0.49%	Bullish
10-SMA	280.60	+1.66%	Bullish
20-SMA	290.30	-1.74%	Bearish
50-SMA	288.27	-1.05%	Bearish
100-SMA	286.66	-0.49%	Bearish
200-SMA	282.79	+0.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	282.67	+1.28%	Bullish
10-SMA	279.56	+2.41%	Bullish
20-SMA	289.45	-1.09%	Bearish
50-SMA	287.95	-0.57%	Bearish
100-SMA	286.50	-0.07%	Bearish
200-SMA	282.57	+1.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	293.80	288.75	-1.72% ↘	294.35	286	9,297
29 Oct 2026	283.95	293.25	+3.28% ↗	295.25	279.05	59,603
28 Oct 2026	278.65	284.85	+2.23% ↗	285.25	278.20	17,972
27 Oct 2026	272.40	278.70	+2.31% ↗	280	270.70	90,778
26 Oct 2026	270	273.80	+1.41% ↗	279.60	263.55	22,915
23 Oct 2026	266	267.75	+0.66% ↗	273.80	246.90	1,49,523
22 Oct 2026	275.60	271.30	-1.56% ↘	277.10	268.30	6,100
21 Oct 2026	285.60	274.30	-3.96% ↘	285.65	272.05	89,731
19 Oct 2026	287.55	285.60	-0.68% ↘	295	281.60	34,290
16 Oct 2026	295.85	287.65	-2.77% ↘	295.85	285.45	32,809

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	288.95	286	-1.02% ↘	291.20	285.35	663
29 Oct 2026	282.15	290.45	+2.94% ↗	294	280	207
28 Oct 2026	278.90	284.05	+1.85% ↗	286	277.60	710
27 Oct 2026	277.85	277.75	-0.04% ↘	279	277.25	60
26 Oct 2026	276.90	275.10	-0.65% ↘	276.90	267.25	1,264
23 Oct 2026	269.85	265	-1.80% ↘	272.50	253.85	3,424
22 Oct 2026	273.25	271.10	-0.79% ↘	273.25	271.10	159
21 Oct 2026	281.55	271.20	-3.68% ↘	285.70	271.20	1,135
19 Oct 2026	285	284.90	-0.04% ↘	295.50	284.75	454
16 Oct 2026	294.65	290.05	-1.56% ↘	295.85	285.95	308