Home  »  Company  »  Prithvi Exchange  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Prithvi Exchange NSE Price History

Date Open High Low Volume
29 January, 2015 26.00 25.05 25.05 25.75
28 January, 2015 25.50 25.50 25.50 25.50
27 January, 2015 26.15 26.15 26.15 26.15
23 January, 2015 27.50 27.00 27.25 27.50
20 January, 2015 28.30 28.30 28.30 28.30
19 January, 2015 29.75 27.55 27.55 29.75
08 January, 2015 29.00 29.00 29.00 29.00
05 January, 2015 29.00 26.50 26.50 29.00
02 January, 2015 26.50 26.50 26.50 26.50
01 January, 2015 26.50 25.00 25.00 26.50
31 December, 2014 25.00 24.95 24.95 25.00
30 December, 2014 22.75 22.75 22.75 22.75
26 December, 2014 25.00 22.75 25.00 22.75
23 December, 2014 25.25 25.15 25.15 25.25
17 December, 2014 25.50 25.00 25.50 25.00
16 December, 2014 25.00 25.00 25.00 25.00
10 December, 2014 23.00 22.70 22.70 23.00
03 December, 2014 25.20 23.40 23.40 25.20
02 December, 2014 26.00 26.00 26.00 26.00
01 December, 2014 28.00 24.00 24.00 28.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X