Home  »  Company  »  Prithvi Exchange  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Prithvi Exchange BSE Price History

Date Open High Low Volume
27 March, 2024 267.75 267.75 267.75 267.75
26 March, 2024 255.00 254.00 255.00 255.00
22 March, 2024 242.90 223.00 232.40 242.90
21 March, 2024 231.40 209.40 212.25 231.35
20 March, 2024 229.20 213.10 229.20 220.40
19 March, 2024 219.20 208.80 209.00 219.20
18 March, 2024 208.80 192.15 208.35 208.80
15 March, 2024 198.90 198.50 198.90 198.90
14 March, 2024 195.00 187.40 187.40 195.00
13 March, 2024 191.20 191.20 191.20 191.20
12 March, 2024 195.10 195.10 195.10 195.10
11 March, 2024 207.15 199.05 207.15 199.05
07 March, 2024 203.10 195.20 195.20 203.10
06 March, 2024 199.15 199.15 199.15 199.15
05 March, 2024 203.20 203.20 203.20 203.20
04 March, 2024 207.30 207.30 207.30 207.30
02 March, 2024 211.50 211.50 211.50 211.50
01 March, 2024 215.80 215.80 215.80 215.80
29 February, 2024 220.20 220.20 220.20 220.20
28 February, 2024 224.65 224.65 224.65 224.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X