Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 236.50 | 224.35 | 233.70 | 225.55 |
19 April, 2024 | 239.70 | 198.90 | 206.95 | 219.95 |
18 April, 2024 | 214.30 | 208.00 | 212.00 | 210.30 |
16 April, 2024 | 211.45 | 200.00 | 201.60 | 209.60 |
15 April, 2024 | 203.90 | 193.55 | 195.00 | 201.75 |
12 April, 2024 | 205.30 | 198.90 | 200.50 | 199.70 |
10 April, 2024 | 200.80 | 197.00 | 197.00 | 200.00 |
09 April, 2024 | 202.00 | 191.30 | 199.10 | 196.95 |
08 April, 2024 | 202.45 | 198.70 | 201.40 | 199.80 |
05 April, 2024 | 203.55 | 198.00 | 200.00 | 200.40 |
04 April, 2024 | 203.50 | 197.65 | 201.90 | 200.35 |
03 April, 2024 | 201.45 | 197.75 | 199.30 | 200.20 |
02 April, 2024 | 200.80 | 192.85 | 193.00 | 199.35 |
01 April, 2024 | 193.70 | 188.65 | 188.65 | 192.25 |
28 March, 2024 | 192.80 | 184.90 | 188.85 | 185.95 |
27 March, 2024 | 195.35 | 186.10 | 191.70 | 187.00 |
26 March, 2024 | 192.15 | 181.50 | 184.25 | 191.10 |
22 March, 2024 | 184.80 | 179.45 | 180.00 | 184.40 |
21 March, 2024 | 182.45 | 175.00 | 175.00 | 180.90 |
20 March, 2024 | 180.60 | 169.75 | 179.15 | 172.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article