PI

PTC India Ltd.

BSE: 532524 · NSE: PTC

NSE BSE

₹155.63 LIVE

▼ -0.65 (-0.42%)

As of Sep 22, 15:59 · Volume 10,53,065

₹155.55 LIVE

▼ -0.75 (-0.48%)

As of Sep 22, 16:01 · Volume 93,671

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.63

Low155.08

High157.95

52-Week Range · NSE

155.63

Low149.59

High229.51

Today's Range · BSE

155.55

Low155.25

High157.95

52-Week Range · BSE

155.55

Low149.90

High229.40

Quote Details

Prev. Close	156.28
Open Price	156.78
Bid Price (Qty)	155.63 (532)
Offer Price (Qty)	0 (0)
Today's Low/High	155.08 / 157.95
52 Wk Low/High	149.59 / 229.51
Market Cap (Crs)	Rs 1

Prev. Close	156.30
Open Price	157.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.25 / 157.95
52 Wk Low/High	149.90 / 229.40

Key Fundamentals

Market Cap (Crs)

1

P/E

7.64

EPS

13.41

Book Value

159.79

P/BV

0.76

Dividend Yield

5.43

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.56	+0.69%	Bullish
10-SMA	154.14	+0.97%	Bullish
20-SMA	155.11	+0.34%	Bullish
50-SMA	164.87	-5.60%	Bearish
100-SMA	178.66	-12.89%	Bearish
200-SMA	172.87	-9.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.56	+0.64%	Bullish
10-SMA	154.18	+0.89%	Bullish
20-SMA	155.18	+0.24%	Bullish
50-SMA	164.92	-5.68%	Bearish
100-SMA	178.70	-12.95%	Bearish
200-SMA	172.58	-9.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	156	156.28	+0.18% ↗	158.38	155.80	11,51,478
18 Sep 2026	156.45	156.23	-0.14% ↘	157	153.80	16,28,957
17 Sep 2026	152.49	155.93	+2.26% ↗	156.45	151.71	15,71,624
16 Sep 2026	153	151.96	-0.68% ↘	153.79	150.51	17,95,094
15 Sep 2026	154	152.41	-1.03% ↘	155.55	152.05	16,10,691
11 Sep 2026	153.50	152.78	-0.47% ↘	153.65	152.30	8,78,717
10 Sep 2026	153.12	153.69	+0.37% ↗	156.40	153.01	15,69,043
09 Sep 2026	153.91	153.12	-0.51% ↘	154.59	152.78	10,62,150
08 Sep 2026	155.36	154.20	-0.75% ↘	155.45	153.33	10,17,313
07 Sep 2026	157	154.78	-1.41% ↘	157	154.40	9,53,200

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	156.20	156.30	+0.06% ↗	158.40	156	95,453
18 Sep 2026	156.70	156.20	-0.32% ↘	156.80	153.80	1,23,703
17 Sep 2026	152.30	155.90	+2.36% ↗	156.25	152	90,854
16 Sep 2026	153.65	152	-1.07% ↘	153.90	150.65	81,829
15 Sep 2026	154	152.40	-1.04% ↘	155.50	152.20	73,526
11 Sep 2026	153.15	152.90	-0.16% ↘	153.70	152.25	91,801
10 Sep 2026	153.45	153.80	+0.23% ↗	156.40	153	71,473
09 Sep 2026	154.15	153.40	-0.49% ↘	154.70	152.75	93,242
08 Sep 2026	155.70	154.20	-0.96% ↘	156	153.35	43,102
07 Sep 2026	157	154.70	-1.46% ↘	157	154.45	88,843