Enter the first few characters of Company and click 'Go'

Punjab Chemicals and NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	1,124.40	1,074.25	1,088.00	1,103.35
18 April, 2024	1,109.90	1,077.95	1,094.00	1,080.45
16 April, 2024	1,110.00	1,077.00	1,080.00	1,083.70
15 April, 2024	1,123.65	1,050.00	1,123.65	1,080.55
12 April, 2024	1,180.30	1,040.00	1,040.00	1,127.65
10 April, 2024	1,050.30	1,009.05	1,019.50	1,044.55
09 April, 2024	1,034.45	1,010.10	1,031.10	1,012.40
08 April, 2024	1,040.00	1,016.80	1,038.00	1,024.40
05 April, 2024	1,032.45	1,012.40	1,015.50	1,025.05
04 April, 2024	1,029.85	1,004.85	1,016.05	1,008.45
03 April, 2024	1,028.65	998.05	1,003.75	1,007.00
02 April, 2024	1,017.35	982.05	984.55	998.75
01 April, 2024	1,020.00	975.00	994.95	980.15
28 March, 2024	1,000.15	952.00	952.00	992.90
27 March, 2024	969.80	928.40	937.55	951.75
26 March, 2024	970.00	935.00	958.85	939.90
22 March, 2024	981.75	954.00	980.80	958.85
21 March, 2024	1,005.45	967.45	982.60	973.80
20 March, 2024	978.15	950.05	969.70	970.50
19 March, 2024	986.95	950.00	978.30	957.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article