Punjab Chemicals and Crop Protection Ltd.

BSE: 506618 · NSE: PUNJABCHEM

₹1,095.20

▼ -52.80 (-4.82%)

As of Aug 24, 15:55 · Volume 25,234

₹1,090

▼ -57.50 (-5.28%)

As of Aug 24, 16:01 · Volume 546

Price Chart

Today's Range · NSE

1,095.20

Low1,081.60

High1,147.80

52-Week Range · NSE

1,095.20

Low876.60

High1,533.90

Today's Range · BSE

1,090

Low1,090

High1,126

52-Week Range · BSE

1,090

Low875.90

High1,530

Quote Details

Prev. Close	1,148
Open Price	1,141
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,095.20 (115)
Today's Low/High	1,081.60 / 1,147.80
52 Wk Low/High	876.60 / 1,533.90
Market Cap (Crs)	Rs 109

Prev. Close	1,147.50
Open Price	1,126
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,090 / 1,126
52 Wk Low/High	875.90 / 1,530

Key Fundamentals

Market Cap (Crs)

109

P/E

20.90

EPS

50.11

Book Value

361.18

P/BV

Dividend Yield

0.27

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,146.44	-4.47%	Bearish
10-SMA	1,122.88	-2.47%	Bearish
20-SMA	1,131.42	-3.20%	Bearish
50-SMA	1,104.45	-0.84%	Bearish
100-SMA	1,066.15	+2.72%	Bullish
200-SMA	1,119.58	-2.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,145.28	-4.83%	Bearish
10-SMA	1,122.32	-2.88%	Bearish
20-SMA	1,131.45	-3.66%	Bearish
50-SMA	1,104.15	-1.28%	Bearish
100-SMA	1,065.72	+2.28%	Bullish
200-SMA	1,120.01	-2.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,167.20	1,148	-1.64% ↘	1,170	1,140	3,628
20 Aug 2026	1,157.70	1,167	+0.80% ↗	1,180.40	1,146.90	9,477
19 Aug 2026	1,139.90	1,156.30	+1.44% ↗	1,179.80	1,129.30	20,971
18 Aug 2026	1,125.30	1,133.60	+0.74% ↗	1,165	1,116.70	9,057
17 Aug 2026	1,092.10	1,127.30	+3.22% ↗	1,139	1,074.10	8,943
14 Aug 2026	1,093.60	1,094.80	+0.11% ↗	1,104.90	1,084.10	2,111
13 Aug 2026	1,082.10	1,094.20	+1.12% ↗	1,102.60	1,080.70	4,847
12 Aug 2026	1,102.10	1,091.40	-0.97% ↘	1,105.90	1,090	6,288
11 Aug 2026	1,108.70	1,104	-0.42% ↘	1,124	1,093.40	4,651
10 Aug 2026	1,109.80	1,112.20	+0.22% ↗	1,129.90	1,099	7,061

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,177.95	1,147.50	-2.58% ↘	1,177.95	1,147.50	485
20 Aug 2026	1,150.50	1,160.70	+0.89% ↗	1,179	1,150.50	400
19 Aug 2026	1,135	1,159.70	+2.18% ↗	1,172.40	1,135	2,186
18 Aug 2026	1,132.60	1,135	+0.21% ↗	1,166.50	1,130	458
17 Aug 2026	1,103.50	1,123.50	+1.81% ↗	1,140.75	1,090.25	392
14 Aug 2026	1,095	1,097.75	+0.25% ↗	1,098	1,093.85	28
13 Aug 2026	1,096.90	1,097	+0.01% ↗	1,097	1,096.90	2
12 Aug 2026	1,100.20	1,099.15	-0.10% ↘	1,102.90	1,089	229
11 Aug 2026	1,105.50	1,099.35	-0.56% ↘	1,112.70	1,099	141
10 Aug 2026	1,111	1,103.55	-0.67% ↘	1,112.25	1,096	654

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article