PC

Punjab Chemicals and Crop Protection Ltd.

BSE: 506618 · NSE: PUNJABCHEM

NSE BSE

₹951.20 LIVE

▼ -13.90 (-1.46%)

As of Oct 30, 15:55 · Volume 1,708

₹949.60 LIVE

▼ -13.05 (-1.37%)

As of Oct 30, 16:01 · Volume 82

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

951.20

Low945

High979.80

52-Week Range · NSE

951.20

Low876.60

High1,533.90

Today's Range · BSE

949.60

Low949.35

High970.40

52-Week Range · BSE

949.60

Low875.90

High1,530

Quote Details

Prev. Close	965.10
Open Price	966
Bid Price (Qty)	0 (0)
Offer Price (Qty)	951.20 (1)
Today's Low/High	945 / 979.80
52 Wk Low/High	876.60 / 1,533.90
Market Cap (Crs)	Rs 109

Prev. Close	962.65
Open Price	958
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	949.35 / 970.40
52 Wk Low/High	875.90 / 1,530

Key Fundamentals

Market Cap (Crs)

109

P/E

18.46

EPS

50.11

Book Value

361.18

P/BV

2.65

Dividend Yield

0.31

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	966.26	-1.56%	Bearish
10-SMA	976.35	-2.58%	Bearish
20-SMA	1,003.45	-5.21%	Bearish
50-SMA	1,057.04	-10.01%	Bearish
100-SMA	1,073.44	-11.39%	Bearish
200-SMA	1,067.15	-10.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	966.86	-1.79%	Bearish
10-SMA	977.66	-2.87%	Bearish
20-SMA	1,002.89	-5.31%	Bearish
50-SMA	1,057.88	-10.24%	Bearish
100-SMA	1,070.38	-11.28%	Bearish
200-SMA	1,066.99	-11.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	964	965.10	+0.11% ↗	971.10	954.10	1,510
28 Oct 2026	975	955.80	-1.97% ↘	975	944.20	2,081
27 Oct 2026	980	968	-1.22% ↘	980	962	1,672
26 Oct 2026	942	975.60	+3.57% ↗	980.50	941.30	2,230
23 Oct 2026	977.40	966.80	-1.08% ↘	980.40	948.20	5,566
22 Oct 2026	970	977.40	+0.76% ↗	985	960	2,646
21 Oct 2026	989.80	969.80	-2.02% ↘	989.80	958.50	5,157
19 Oct 2026	1,007.50	989.80	-1.76% ↘	1,009.90	983.10	4,898
16 Oct 2026	998.80	999.30	+0.05% ↗	1,013.80	995.20	3,673
15 Oct 2026	1,007.50	995.90	-1.15% ↘	1,028.70	991.40	4,753

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	956.50	962.65	+0.64% ↗	964.65	955.30	22
28 Oct 2026	960	963.40	+0.35% ↗	968.95	950	103
27 Oct 2026	980	963.25	-1.71% ↘	980	963.10	75
26 Oct 2026	965	980	+1.55% ↗	984.90	941.05	80
23 Oct 2026	967.30	965	-0.24% ↘	967.30	950	837
22 Oct 2026	961.50	970	+0.88% ↗	970.20	960.40	111
21 Oct 2026	957.25	961.55	+0.45% ↗	981.70	957.25	93
19 Oct 2026	1,000.10	1,000.30	+0.02% ↗	1,008.55	988	91
16 Oct 2026	1,010	1,000.10	-0.98% ↘	1,014.90	996	239
15 Oct 2026	1,019	1,010.30	-0.85% ↘	1,019	992	91