Quess Corp BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	304.95	304.95	286.25	288.05
09 July, 2026	281.45	307.95	281.45	293.75
08 July, 2026	295.00	305.60	286.50	290.50
07 July, 2026	293.85	302.35	292.50	299.30
06 July, 2026	295.00	295.00	288.05	293.40
03 July, 2026	284.00	293.60	278.45	290.75
02 July, 2026	268.80	288.75	268.80	284.20
01 July, 2026	267.00	277.00	264.25	273.20
30 June, 2026	250.75	270.00	240.65	267.70
29 June, 2026	250.85	250.85	246.00	247.85
25 June, 2026	252.00	253.50	248.15	250.85
24 June, 2026	252.80	252.80	247.30	250.15
23 June, 2026	243.05	254.35	243.05	250.80
22 June, 2026	246.00	252.75	245.00	245.70
19 June, 2026	247.50	252.60	246.90	250.15
18 June, 2026	249.00	254.00	248.20	250.05
17 June, 2026	250.30	251.75	246.25	249.70
16 June, 2026	245.95	252.75	243.55	250.30
15 June, 2026	246.00	249.15	242.85	245.60
12 June, 2026	244.05	246.15	239.45	244.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article