Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

₹311.05

▼ -4.20 (-1.35%)

As of Aug 07, 15:59 · Volume 3,88,684

₹310.15

▼ -5.85 (-1.89%)

As of Aug 07, 16:01 · Volume 29,180

Price Chart

Today's Range · NSE

311.05

Low303.60

High315.25

52-Week Range · NSE

311.05

Low166.30

High349.50

Today's Range · BSE

310.15

Low304.05

High313.45

52-Week Range · BSE

310.15

Low166.05

High349.30

Quote Details

Prev. Close	315.25
Open Price	315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	311.05 (105)
Today's Low/High	303.60 / 315.25
52 Wk Low/High	166.30 / 349.50
Market Cap (Crs)	Rs 2

Prev. Close	316
Open Price	313.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.05 / 313.45
52 Wk Low/High	166.05 / 349.30

Key Fundamentals

Market Cap (Crs)

P/E

20.90

EPS

12.66

Book Value

62.40

P/BV

3.97

Dividend Yield

3.54

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	321.78	-3.33%	Bearish
10-SMA	315.76	-1.49%	Bearish
20-SMA	305.45	+1.83%	Bullish
50-SMA	273.38	+13.78%	Bullish
100-SMA	234.22	+32.80%	Bullish
200-SMA	223.02	+39.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	321.52	-3.54%	Bearish
10-SMA	315.71	-1.76%	Bearish
20-SMA	305.36	+1.57%	Bullish
50-SMA	273.35	+13.46%	Bullish
100-SMA	234.22	+32.42%	Bullish
200-SMA	223.09	+39.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	315	311.05	-1.25% ↘	315.25	303.60	3,88,684
06 Aug 2026	312.85	315.25	+0.77% ↗	321.80	312.05	3,41,665
05 Aug 2026	324	314.50	-2.93% ↘	327.85	308.45	4,25,991
04 Aug 2026	346.95	323.05	-6.89% ↘	347.80	319.10	11,94,524
03 Aug 2026	335.95	345.05	+2.71% ↗	349.50	331.85	19,91,991
31 Jul 2026	313.40	332.55	+6.11% ↗	347.35	313.40	1,73,61,457
30 Jul 2026	315.20	309.70	-1.74% ↘	319.95	301.55	22,73,940
29 Jul 2026	307.75	307.40	-0.11% ↘	309.70	303.15	3,63,773
28 Jul 2026	295	303.25	+2.80% ↗	310	294	6,15,850
27 Jul 2026	298.35	295.75	-0.87% ↘	300	293	1,23,913

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	313.05	310.15	-0.93% ↘	313.45	304.05	29,180
06 Aug 2026	313.35	316	+0.85% ↗	321.80	312.40	19,632
05 Aug 2026	325	311.80	-4.06% ↘	327	306.60	24,039
04 Aug 2026	346.15	323.90	-6.43% ↘	347	320	84,741
03 Aug 2026	338.95	345.75	+2.01% ↗	349.30	331.80	1,02,383
31 Jul 2026	309.70	332.50	+7.36% ↗	347	309.70	6,74,023
30 Jul 2026	314.95	310	-1.57% ↘	319.70	301.45	1,07,939
29 Jul 2026	307	307.35	+0.11% ↗	309.55	303.15	41,428
28 Jul 2026	294.55	303.85	+3.16% ↗	310	294.50	27,521
27 Jul 2026	298	295.80	-0.74% ↘	298.75	293.55	6,040

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article