Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

₹321.35

▲ 0.60 (0.19%)

As of Oct 09, 15:51 · Volume 1,32,897

₹321.20

▲ 0.10 (0.03%)

As of Oct 09, 16:01 · Volume 6,076

Price Chart

Today's Range · NSE

321.35

Low316.25

High326.40

52-Week Range · NSE

321.35

Low166.30

High388.75

Today's Range · BSE

321.20

Low317.50

High325.60

52-Week Range · BSE

321.20

Low166.05

High386.35

Quote Details

Prev. Close	320.75
Open Price	322.90
Bid Price (Qty)	321.35 (203)
Offer Price (Qty)	0 (0)
Today's Low/High	316.25 / 326.40
52 Wk Low/High	166.30 / 388.75
Market Cap (Crs)	Rs 2

Prev. Close	321.10
Open Price	324.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.50 / 325.60
52 Wk Low/High	166.05 / 386.35

Key Fundamentals

Market Cap (Crs)

P/E

21.64

EPS

12.66

Book Value

62.40

P/BV

3.84

Dividend Yield

3.42

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.33	-3.30%	Bearish
10-SMA	337.39	-4.75%	Bearish
20-SMA	345.19	-6.91%	Bearish
50-SMA	342.63	-6.21%	Bearish
100-SMA	298.77	+7.56%	Bullish
200-SMA	249.73	+28.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	332.16	-3.30%	Bearish
10-SMA	337.27	-4.76%	Bearish
20-SMA	345.15	-6.94%	Bearish
50-SMA	342.48	-6.21%	Bearish
100-SMA	298.71	+7.53%	Bullish
200-SMA	249.62	+28.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	328	320.75	-2.21% ↘	331.20	317	2,68,372
07 Oct 2026	332.25	328.40	-1.16% ↘	342.75	324.10	2,39,909
06 Oct 2026	344.85	334.45	-3.02% ↘	344.85	332.55	2,18,679
05 Oct 2026	337.60	341.85	+1.26% ↗	345.95	335.10	2,62,863
01 Oct 2026	332.50	336.20	+1.11% ↗	342	326.60	3,69,564
30 Sep 2026	342.10	334.95	-2.09% ↘	346	332.05	5,13,187
29 Sep 2026	339.75	342.10	+0.69% ↗	343	335.90	1,90,530
28 Sep 2026	342	340.90	-0.32% ↘	350	335.30	6,75,128
25 Sep 2026	355	340.90	-3.97% ↘	355	329.20	15,20,564
24 Sep 2026	355	353.40	-0.45% ↘	361	345.05	3,30,356

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	329	321.10	-2.40% ↘	330.50	318.50	11,182
07 Oct 2026	338.60	328.35	-3.03% ↘	343.25	326.10	9,245
06 Oct 2026	342.55	334.25	-2.42% ↘	345	332.25	14,666
05 Oct 2026	336.30	342.05	+1.71% ↗	345.50	335.85	9,262
01 Oct 2026	331.35	335.05	+1.12% ↗	340.10	328.45	25,502
30 Sep 2026	342	334.85	-2.09% ↘	345.35	332.15	29,027
29 Sep 2026	338.85	342.20	+0.99% ↗	343.25	335.60	13,368
28 Sep 2026	338.65	341	+0.69% ↗	349.75	335.85	29,239
25 Sep 2026	351	341.10	-2.82% ↘	351	329.85	41,505
24 Sep 2026	352.10	352.70	+0.17% ↗	360.55	345.85	20,128

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article