Home  »  Company  »  Quick Heal Technolog  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Quick Heal Technolog BSE Price History

Date Open High Low Volume
28 March, 2024 482.45 465.70 479.70 470.70
27 March, 2024 487.00 469.30 478.15 471.80
26 March, 2024 500.00 474.70 492.00 476.75
22 March, 2024 496.75 475.60 482.75 483.55
21 March, 2024 510.00 473.45 473.45 483.60
20 March, 2024 502.65 471.50 481.05 474.35
19 March, 2024 512.35 487.75 509.00 491.45
18 March, 2024 519.25 484.00 491.05 510.25
15 March, 2024 529.50 489.60 521.00 494.10
14 March, 2024 527.75 489.05 500.05 521.75
13 March, 2024 582.00 498.35 581.55 509.80
12 March, 2024 600.00 521.00 535.55 578.30
11 March, 2024 554.70 531.05 547.95 540.65
07 March, 2024 555.00 524.05 528.00 553.05
06 March, 2024 555.65 521.90 541.25 525.65
05 March, 2024 565.00 533.50 565.00 552.25
04 March, 2024 576.50 552.00 569.00 561.95
02 March, 2024 585.65 542.80 542.80 567.00
01 March, 2024 562.00 531.45 531.45 557.80
29 February, 2024 546.40 518.80 546.40 531.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X