QH

Quick Heal Technologies Ltd.

BSE: 539678 · NSE: QUICKHEAL

NSE BSE

₹148.98 LIVE

▲ 0.26 (0.17%)

As of Nov 06, 15:31 · Volume 3,65,528

₹150.05 LIVE

▲ 1.15 (0.77%)

As of Nov 06, 16:01 · Volume 25,683

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148.98

Low145.05

High154.80

52-Week Range · NSE

148.98

Low125

High337

Today's Range · BSE

150.05

Low145.60

High154

52-Week Range · BSE

150.05

Low125

High336.30

Quote Details

Prev. Close	148.72
Open Price	145.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.05 / 154.80
52 Wk Low/High	125 / 337
Market Cap (Crs)	Rs 298

Prev. Close	148.90
Open Price	147.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.60 / 154
52 Wk Low/High	125 / 336.30

Key Fundamentals

Market Cap (Crs)

298

P/E

-

EPS

-

Book Value

80.60

P/BV

1.88

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.02	+1.33%	Bullish
10-SMA	143.68	+3.69%	Bullish
20-SMA	143.27	+3.99%	Bullish
50-SMA	144.51	+3.09%	Bullish
100-SMA	152.69	-2.43%	Bearish
200-SMA	163.68	-8.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.29	+1.87%	Bullish
10-SMA	143.82	+4.33%	Bullish
20-SMA	143.33	+4.69%	Bullish
50-SMA	144.55	+3.80%	Bullish
100-SMA	152.79	-1.79%	Bearish
200-SMA	163.93	-8.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	145.05	148.98	+2.71% ↗	154.80	145.05	3,66,339
05 Nov 2026	149.90	148.72	-0.79% ↘	151	147.11	1,59,589
04 Nov 2026	144.90	146.49	+1.10% ↗	147.45	142	2,09,706
03 Nov 2026	145.60	144.70	-0.62% ↘	148.02	143	3,59,073
02 Nov 2026	150	146.21	-2.53% ↘	152.62	143.11	11,78,914
30 Oct 2026	138.01	154.46	+11.92% ↗	162	138	2,22,18,399
29 Oct 2026	138.49	136.79	-1.23% ↘	138.87	135	88,685
28 Oct 2026	136	137.73	+1.27% ↗	140.99	135.50	91,102
27 Oct 2026	139	138.16	-0.60% ↘	139.75	136.30	1,06,464
26 Oct 2026	136	134.59	-1.04% ↘	139.31	133.90	1,09,930

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	147.35	149.70	+1.59% ↗	154	145.60	25,683
05 Nov 2026	145.60	148.90	+2.27% ↗	151.45	145.60	16,677
04 Nov 2026	142.25	146.50	+2.99% ↗	147.10	142	9,976
03 Nov 2026	145.15	145.10	-0.03% ↘	147.80	143	21,927
02 Nov 2026	151.50	146.25	-3.47% ↘	152.65	143.30	55,361
30 Oct 2026	135.85	154.85	+13.99% ↗	162.50	135.85	3,82,337
29 Oct 2026	137.05	137.15	+0.07% ↗	142.15	135.45	10,473
28 Oct 2026	137.30	137.95	+0.47% ↗	140.95	135.40	7,439
27 Oct 2026	136.60	137.20	+0.44% ↗	140	136.55	4,672
26 Oct 2026	140.95	134.60	-4.51% ↘	141.40	134	7,896