Home  »  Company  »  Race Eco Chain  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Race Eco Chain BSE Price History

Date Open High Low Volume
28 March, 2024 352.00 320.05 349.00 323.85
27 March, 2024 351.25 340.05 340.05 344.05
26 March, 2024 349.00 331.70 349.00 339.70
22 March, 2024 341.90 321.00 341.20 339.65
21 March, 2024 344.25 335.00 337.95 343.50
20 March, 2024 343.40 335.00 343.40 337.55
19 March, 2024 357.95 335.95 337.00 352.40
18 March, 2024 345.00 337.00 344.65 337.15
15 March, 2024 348.85 330.20 348.85 340.50
14 March, 2024 351.35 328.60 344.25 339.05
13 March, 2024 358.05 330.65 358.05 338.15
12 March, 2024 375.95 358.15 374.80 362.45
11 March, 2024 375.00 361.25 369.95 372.35
07 March, 2024 378.45 363.65 367.30 370.95
06 March, 2024 370.20 364.00 365.00 368.50
05 March, 2024 381.00 372.00 375.00 374.10
04 March, 2024 369.15 361.30 366.45 367.00
02 March, 2024 369.50 350.35 350.35 367.35
01 March, 2024 367.85 358.55 367.85 367.50
29 February, 2024 370.90 359.20 359.20 365.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X