RE

Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

NSE BSE

₹103.79 LIVE

▲ 1.08 (1.04%)

As of Nov 02, 09:49 · Volume 484

₹103.80 LIVE

▼ -0.20 (-0.19%)

As of Nov 02, 10:03 · Volume 98

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.79

Low103.10

High104.79

52-Week Range · NSE

103.79

Low84.11

High224.17

Today's Range · BSE

103.80

Low95.10

High103.80

52-Week Range · BSE

103.80

Low84.10

High221.20

Quote Details

Prev. Close	102.71
Open Price	104.79
Bid Price (Qty)	103.74 (12)
Offer Price (Qty)	104.17 (3)
Today's Low/High	103.10 / 104.79
52 Wk Low/High	84.11 / 224.17
Market Cap (Crs)	Rs 0

Prev. Close	104
Open Price	97.80
Bid Price (Qty)	103.15 (2)
Offer Price (Qty)	104.10 (1)
Today's Low/High	95.10 / 103.80
52 Wk Low/High	84.10 / 221.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.24	-0.43%	Bearish
10-SMA	108.36	-4.22%	Bearish
20-SMA	108.32	-4.18%	Bearish
50-SMA	105.77	-1.87%	Bearish
100-SMA	107.48	-3.43%	Bearish
200-SMA	111.79	-7.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.76	-0.92%	Bearish
10-SMA	108.51	-4.34%	Bearish
20-SMA	108.34	-4.19%	Bearish
50-SMA	105.90	-1.98%	Bearish
100-SMA	107.78	-3.69%	Bearish
200-SMA	114.35	-9.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.50	102.71	+0.20% ↗	105.35	101.81	24,567
29 Oct 2026	107.95	104.93	-2.80% ↘	107.95	103.42	15,520
28 Oct 2026	107	104.13	-2.68% ↘	107.10	102.50	7,804
27 Oct 2026	104.50	104.96	+0.44% ↗	110.20	104.36	28,040
26 Oct 2026	103.60	104.49	+0.86% ↗	106.29	103.58	6,103
23 Oct 2026	106.35	105.69	-0.62% ↘	107.01	103.50	35,099
22 Oct 2026	110.36	108.36	-1.81% ↘	112.55	106.78	33,778
21 Oct 2026	119.45	109.81	-8.07% ↘	119.45	108	44,894
19 Oct 2026	122	119.45	-2.09% ↘	122.10	119.10	23,511
16 Oct 2026	137	119.02	-13.12% ↘	142	116.48	4,22,765

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104.15	104	-0.14% ↘	104.30	102.05	261
29 Oct 2026	105.80	105.30	-0.47% ↘	106.55	102.55	2,278
28 Oct 2026	107.05	104.10	-2.76% ↘	107.05	104	16,443
27 Oct 2026	107.40	104.90	-2.33% ↘	109.35	104.65	378
26 Oct 2026	105.50	105.50	+0.00% ↗	105.50	105.50	5
23 Oct 2026	105	105.50	+0.48% ↗	105.75	104	232
22 Oct 2026	108.10	107.80	-0.28% ↘	111.90	107.80	901
21 Oct 2026	118.05	108.90	-7.75% ↘	118.05	108.80	6,979
19 Oct 2026	119.30	119.75	+0.38% ↗	121.90	119.30	1,500
16 Oct 2026	136.95	119.30	-12.89% ↘	141.45	116.05	50,735