RE

Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

NSE BSE

₹97.51 LIVE

▲ 0.65 (0.67%)

As of Sep 17, 11:09 · Volume 37,415

₹97.21 LIVE

▲ 0.89 (0.92%)

As of Sep 17, 11:27 · Volume 2,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.51

Low96.25

High100.20

52-Week Range · NSE

97.51

Low84.11

High246

Today's Range · BSE

97.21

Low96.81

High97.91

52-Week Range · BSE

97.21

Low84.10

High243

Quote Details

Prev. Close	96.86
Open Price	97.08
Bid Price (Qty)	97.46 (1)
Offer Price (Qty)	97.51 (1,091)
Today's Low/High	96.25 / 100.20
52 Wk Low/High	84.11 / 246
Market Cap (Crs)	Rs 0

Prev. Close	96.32
Open Price	96.81
Bid Price (Qty)	97.49 (1)
Offer Price (Qty)	97.93 (1)
Today's Low/High	96.81 / 97.91
52 Wk Low/High	84.10 / 243

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.79	+0.74%	Bullish
10-SMA	98.20	-0.70%	Bearish
20-SMA	99.60	-2.10%	Bearish
50-SMA	104.71	-6.88%	Bearish
100-SMA	110.68	-11.90%	Bearish
200-SMA	117.02	-16.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.55	+0.68%	Bullish
10-SMA	98.31	-1.12%	Bearish
20-SMA	99.90	-2.69%	Bearish
50-SMA	105.16	-7.56%	Bearish
100-SMA	112.73	-13.77%	Bearish
200-SMA	122.73	-20.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	95	96.86	+1.96% ↗	99	90	36,959
15 Sep 2026	99.50	96.15	-3.37% ↘	101	94.60	2,080
11 Sep 2026	96	98.12	+2.21% ↗	99.90	94.03	3,194
10 Sep 2026	98.78	96.43	-2.38% ↘	99	96	3,620
09 Sep 2026	97	96.38	-0.64% ↘	99.60	95	2,903
08 Sep 2026	101.92	97.50	-4.34% ↘	101.92	96.25	4,268
07 Sep 2026	100.99	99.92	-1.06% ↘	102	98.31	7,233
04 Sep 2026	98.31	99.30	+1.01% ↗	102.29	98.31	72,608
03 Sep 2026	101	100.94	-0.06% ↘	101.99	99	53,881
02 Sep 2026	102.50	100.36	-2.09% ↘	102.50	98.50	12,224

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	95	96.32	+1.39% ↗	96.32	90.55	15
15 Sep 2026	95.71	95.75	+0.04% ↗	95.75	95.71	116
11 Sep 2026	96	97.28	+1.33% ↗	98	95.52	232
10 Sep 2026	92	96.41	+4.79% ↗	98	92	391
09 Sep 2026	98	97	-1.02% ↘	99	93.85	94
08 Sep 2026	98.01	98.01	+0.00% ↗	100.49	97.49	1,168
07 Sep 2026	101	101	+0.00% ↗	101.80	98.01	689
04 Sep 2026	102.90	100	-2.82% ↘	102.90	97.31	1,458
03 Sep 2026	102.90	102.90	+0.00% ↗	102.90	102.90	300
02 Sep 2026	100.35	98.47	-1.87% ↘	102.40	98.47	613