Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 172.05 | 172.05 | 172.05 | 172.05 |
16 April, 2024 | 174.65 | 174.60 | 174.60 | 174.65 |
15 April, 2024 | 170.15 | 160.10 | 162.05 | 166.35 |
12 April, 2024 | 169.75 | 162.05 | 169.75 | 162.05 |
10 April, 2024 | 162.05 | 157.05 | 162.05 | 161.70 |
09 April, 2024 | 168.90 | 161.10 | 168.90 | 161.10 |
08 April, 2024 | 169.75 | 156.00 | 169.75 | 160.90 |
05 April, 2024 | 161.70 | 155.00 | 155.05 | 161.70 |
03 April, 2024 | 158.50 | 154.00 | 158.50 | 154.00 |
02 April, 2024 | 159.30 | 153.55 | 159.30 | 153.60 |
01 April, 2024 | 159.70 | 153.00 | 159.70 | 153.00 |
28 March, 2024 | 164.45 | 152.10 | 164.45 | 152.10 |
27 March, 2024 | 156.65 | 156.50 | 156.60 | 156.65 |
26 March, 2024 | 152.75 | 145.60 | 145.60 | 149.20 |
22 March, 2024 | 160.70 | 145.50 | 160.70 | 145.50 |
20 March, 2024 | 153.05 | 153.00 | 153.00 | 153.05 |
19 March, 2024 | 163.30 | 150.05 | 163.30 | 152.00 |
18 March, 2024 | 163.30 | 156.05 | 163.30 | 156.05 |
15 March, 2024 | 160.80 | 155.10 | 160.80 | 155.55 |
14 March, 2024 | 160.75 | 146.00 | 150.10 | 159.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article