RI

Radix Industries (India) Ltd.

BSE: 531412

BSE

₹145.15 LIVE

▼ -5.85 (-4.03%)

As of Nov 02, 16:01 · Volume 303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

145.15

Low145.05

High158.50

52-Week Range · BSE

145.15

Low125.25

High226.40

Quote Details

Prev. Close	151
Open Price	158.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.05 / 158.50
52 Wk Low/High	125.25 / 226.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.64	-2.35%	Bearish
10-SMA	140.80	+3.09%	Bullish
20-SMA	135.16	+7.39%	Bullish
50-SMA	137.63	+5.46%	Bullish
100-SMA	148.73	-2.41%	Bearish
200-SMA	168.17	-13.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145	151	+4.14% ↗	152.50	142.05	100
29 Oct 2026	149	147.20	-1.21% ↘	149	147.20	11
28 Oct 2026	143	154.90	+8.32% ↗	154.95	141	84
27 Oct 2026	148.50	148.30	-0.13% ↘	148.85	135	162
26 Oct 2026	136.25	141.80	+4.07% ↗	142.25	136.25	170
23 Oct 2026	141.45	137.85	-2.55% ↘	141.45	135	110
22 Oct 2026	134.50	134.80	+0.22% ↗	136.40	133.15	76
19 Oct 2026	131.50	131.60	+0.08% ↗	132.20	131.10	15
16 Oct 2026	130	132.30	+1.77% ↗	132.95	130	44
15 Oct 2026	128.30	128.25	-0.04% ↘	128.30	128.05	81