Raghav Productivity NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	685.00	703.50	676.10	692.40
10 April, 2026	680.00	719.90	680.00	701.20
09 April, 2026	670.05	698.70	669.10	679.55
08 April, 2026	677.00	688.45	650.00	673.50
07 April, 2026	628.95	647.00	626.60	637.05
06 April, 2026	620.00	637.85	612.85	628.95
02 April, 2026	611.30	637.20	601.90	626.85
01 April, 2026	581.05	635.00	581.05	625.65
30 March, 2026	591.85	603.70	561.30	566.40
27 March, 2026	636.40	646.70	598.60	600.05
25 March, 2026	620.00	643.40	618.05	629.35
24 March, 2026	610.00	618.80	597.05	609.80
23 March, 2026	645.85	645.85	583.50	591.75
20 March, 2026	640.85	652.00	637.70	642.60
19 March, 2026	652.05	653.50	636.80	637.70
18 March, 2026	641.00	668.00	641.00	658.75
17 March, 2026	645.00	655.00	636.80	646.55
16 March, 2026	664.95	664.95	636.80	642.05
13 March, 2026	668.85	669.60	642.20	649.50
12 March, 2026	680.00	692.80	656.00	669.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article