Raghav Productivity NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	705.00	705.00	675.00	681.70
10 March, 2026	664.95	699.70	664.95	697.55
09 March, 2026	675.00	685.95	647.55	668.50
06 March, 2026	671.35	695.95	671.10	684.95
05 March, 2026	654.80	692.05	647.75	671.35
04 March, 2026	674.75	675.50	642.15	647.75
02 March, 2026	680.50	695.80	673.75	685.05
27 February, 2026	718.95	719.85	698.25	706.45
26 February, 2026	707.00	723.00	706.15	716.15
25 February, 2026	707.30	722.45	705.00	711.85
24 February, 2026	710.00	720.00	688.00	715.90
23 February, 2026	686.50	709.00	686.45	700.00
20 February, 2026	703.95	708.00	684.00	686.45
19 February, 2026	712.30	724.00	691.00	700.40
18 February, 2026	729.00	736.45	712.60	715.85
17 February, 2026	720.00	734.95	720.00	728.45
16 February, 2026	736.50	739.05	716.00	723.85
13 February, 2026	745.10	749.35	730.30	735.95
12 February, 2026	751.30	756.35	740.50	749.75
11 February, 2026	758.85	766.30	746.05	757.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article