Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 123.00 | 112.00 | 113.15 | 114.15 |
19 April, 2024 | 118.20 | 112.00 | 118.20 | 116.05 |
18 April, 2024 | 116.80 | 115.00 | 115.25 | 115.30 |
16 April, 2024 | 117.25 | 113.40 | 113.40 | 117.00 |
15 April, 2024 | 120.00 | 114.05 | 115.10 | 114.50 |
12 April, 2024 | 124.50 | 117.05 | 124.50 | 119.00 |
10 April, 2024 | 121.00 | 117.50 | 120.60 | 120.30 |
09 April, 2024 | 119.80 | 115.25 | 115.90 | 118.05 |
08 April, 2024 | 118.90 | 115.50 | 115.95 | 115.90 |
05 April, 2024 | 118.00 | 115.00 | 115.45 | 115.65 |
04 April, 2024 | 117.00 | 114.50 | 115.05 | 115.45 |
03 April, 2024 | 118.40 | 114.90 | 115.75 | 115.30 |
02 April, 2024 | 117.50 | 112.05 | 113.45 | 116.15 |
01 April, 2024 | 114.95 | 109.60 | 111.75 | 113.50 |
28 March, 2024 | 112.80 | 107.00 | 108.05 | 108.90 |
27 March, 2024 | 114.20 | 105.00 | 110.50 | 107.25 |
26 March, 2024 | 117.85 | 110.00 | 113.10 | 110.40 |
22 March, 2024 | 120.45 | 113.00 | 119.80 | 115.40 |
21 March, 2024 | 117.55 | 110.65 | 112.00 | 117.45 |
20 March, 2024 | 117.15 | 105.05 | 105.05 | 111.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article