RS

Raghuvir Synthetics Ltd.

BSE: 514316

BSE

₹95.35 LIVE

▼ -1.38 (-1.45%)

As of Aug 21, 16:01 · Volume 2,581

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95.35

Low93.50

High96.25

52-Week Range · BSE

95.35

Low90

High130

Quote Details

Prev. Close	96.73
Open Price	96.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.50 / 96.25
52 Wk Low/High	90 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.84	-0.51%	Bearish
10-SMA	97.17	-1.87%	Bearish
20-SMA	98.43	-3.13%	Bearish
50-SMA	99.26	-3.94%	Bearish
100-SMA	100.31	-4.94%	Bearish
200-SMA	104.42	-8.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	96.25	95.39	-0.89% ↘	96.25	93.50	2,581
20 Aug 2026	101.70	96.73	-4.89% ↘	101.70	95	1,072
19 Aug 2026	98	93.05	-5.05% ↘	98	93	2,973
18 Aug 2026	99	98.49	-0.52% ↘	99	98.49	12
17 Aug 2026	97	95.52	-1.53% ↘	99	95	1,187
14 Aug 2026	97.01	97.40	+0.40% ↗	99.78	94	1,540
13 Aug 2026	100.85	97.12	-3.70% ↘	100.85	97	1,499
12 Aug 2026	100.95	99.99	-0.95% ↘	100.95	99	736
11 Aug 2026	97	99	+2.06% ↗	100.99	97	1,127
10 Aug 2026	100.76	99	-1.75% ↘	100.76	98.12	1,103