Enter the first few characters of Company and click 'Go'

Rain Industries BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	183.75	175.80	176.35	181.00
24 April, 2024	179.10	175.25	176.25	176.60
23 April, 2024	181.45	175.00	180.25	175.50
22 April, 2024	180.75	174.15	174.15	179.35
19 April, 2024	173.75	169.45	170.55	173.00
18 April, 2024	178.00	171.15	172.10	172.90
16 April, 2024	174.55	170.15	170.35	171.70
15 April, 2024	175.75	169.10	173.00	172.10
12 April, 2024	182.45	176.10	180.25	178.75
10 April, 2024	182.50	171.00	171.00	180.75
09 April, 2024	173.50	168.50	170.85	170.05
08 April, 2024	174.30	170.80	172.95	171.80
05 April, 2024	173.20	169.20	172.55	171.10
04 April, 2024	175.10	170.65	172.45	172.70
03 April, 2024	172.50	166.70	166.70	170.70
02 April, 2024	170.00	162.65	164.00	169.05
01 April, 2024	164.40	152.60	153.45	163.60
28 March, 2024	155.00	150.00	153.45	150.60
27 March, 2024	159.50	151.65	159.50	152.70
26 March, 2024	160.90	155.30	158.50	156.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article