Rain Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 August, 2026	205.10	208.35	201.20	204.10
17 August, 2026	206.75	209.05	204.15	205.75
14 August, 2026	212.70	213.00	206.50	209.05
13 August, 2026	210.90	216.50	210.90	214.05
12 August, 2026	203.75	211.20	200.00	209.50
11 August, 2026	204.65	209.15	201.20	202.75
10 August, 2026	221.90	222.00	202.55	204.55
07 August, 2026	246.70	251.95	211.50	221.90
06 August, 2026	243.10	247.70	232.50	241.90
05 August, 2026	239.75	244.50	229.75	243.10
04 August, 2026	229.75	239.00	229.75	238.15
03 August, 2026	224.25	233.30	224.20	229.60
31 July, 2026	223.70	226.60	220.55	223.35
30 July, 2026	225.00	225.00	219.70	221.40
29 July, 2026	220.85	227.50	220.35	224.30
28 July, 2026	225.10	225.10	217.40	220.55
27 July, 2026	225.25	227.95	221.10	223.85
24 July, 2026	218.85	226.65	216.30	225.35
23 July, 2026	216.10	225.00	214.35	224.00
22 July, 2026	224.80	225.00	215.85	216.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article