RI

Rain Industries Ltd.

BSE: 500339 · NSE: RAIN

NSE BSE

₹198.18 LIVE

▼ -6.76 (-3.41%)

As of Oct 23, 15:57 · Volume 34,28,328

₹198.70 LIVE

▼ -5.70 (-2.87%)

As of Oct 23, 16:01 · Volume 2,00,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.18

Low195.32

High206.92

52-Week Range · NSE

198.18

Low99.90

High252

Today's Range · BSE

198.70

Low195.40

High205.40

52-Week Range · BSE

198.70

Low99.85

High251.95

Quote Details

Prev. Close	204.94
Open Price	205.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	198.18 (1,066)
Today's Low/High	195.32 / 206.92
52 Wk Low/High	99.90 / 252
Market Cap (Crs)	Rs 1

Prev. Close	204.40
Open Price	205.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.40 / 205.40
52 Wk Low/High	99.85 / 251.95

Key Fundamentals

Market Cap (Crs)

1

P/E

156.92

EPS

0.28

Book Value

26.87

P/BV

0.90

Dividend Yield

0.5

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.64	-9.36%	Bearish
10-SMA	219.50	-9.71%	Bearish
20-SMA	217.37	-8.83%	Bearish
50-SMA	211.45	-6.28%	Bearish
100-SMA	208.52	-4.96%	Bearish
200-SMA	174.31	+13.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	218.70	-9.14%	Bearish
10-SMA	219.60	-9.52%	Bearish
20-SMA	217.48	-8.64%	Bearish
50-SMA	211.47	-6.04%	Bearish
100-SMA	208.50	-4.70%	Bearish
200-SMA	174.23	+14.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	210.38	204.94	-2.59% ↘	211.12	203.68	26,19,249
21 Oct 2026	225.30	211.07	-6.32% ↘	225.49	206.25	50,55,539
19 Oct 2026	227.11	224.09	-1.33% ↘	228.66	222.49	25,88,335
16 Oct 2026	226.20	228.55	+1.04% ↗	232.28	223.20	31,52,031
15 Oct 2026	236.50	224.53	-5.06% ↘	236.79	222.60	50,22,592
14 Oct 2026	222	237.08	+6.79% ↗	239.10	220.78	1,44,43,836
13 Oct 2026	219.45	219.75	+0.14% ↗	221.98	212.56	50,06,158
12 Oct 2026	216.73	217.96	+0.57% ↗	223	215.62	31,91,271
09 Oct 2026	212.10	215.42	+1.57% ↗	218.40	211.42	22,88,755
08 Oct 2026	220.40	211.60	-3.99% ↘	220.45	210.45	37,08,119

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	207.50	204.40	-1.49% ↘	211	203.70	1,44,774
21 Oct 2026	225	212.05	-5.76% ↘	225	206.45	3,98,503
19 Oct 2026	228.50	224.10	-1.93% ↘	228.70	222.75	1,95,144
16 Oct 2026	226.80	228.50	+0.75% ↗	232.10	223.30	1,36,718
15 Oct 2026	236.15	224.45	-4.95% ↘	236.15	223.10	2,22,841
14 Oct 2026	222.35	237.30	+6.72% ↗	239	221.85	5,82,702
13 Oct 2026	218.75	220.05	+0.59% ↗	221.75	212.75	1,10,933
12 Oct 2026	217	218.25	+0.58% ↗	222.75	216.65	1,21,512
09 Oct 2026	212.25	215.50	+1.53% ↗	218.30	211.70	1,25,870
08 Oct 2026	220.95	211.40	-4.32% ↘	220.95	210.65	1,31,125