RI

Rain Industries Ltd.

BSE: 500339 · NSE: RAIN

NSE BSE

₹205.54 LIVE

▲ 1.80 (0.88%)

As of Aug 19, 15:58 · Volume 22,39,195

₹205 LIVE

▲ 0.90 (0.44%)

As of Aug 19, 16:01 · Volume 1,15,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.54

Low203.74

High208.20

52-Week Range · NSE

205.54

Low99.90

High252

Today's Range · BSE

205

Low204

High208.05

52-Week Range · BSE

205

Low99.85

High251.95

Quote Details

Prev. Close	203.74
Open Price	204.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	205.54 (6,020)
Today's Low/High	203.74 / 208.20
52 Wk Low/High	99.90 / 252
Market Cap (Crs)	Rs 1

Prev. Close	204.10
Open Price	204.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204 / 208.05
52 Wk Low/High	99.85 / 251.95

Key Fundamentals

Market Cap (Crs)

1

P/E

161.43

EPS

0.28

Book Value

26.87

P/BV

0.92

Dividend Yield

0.48

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.34	-1.34%	Bearish
10-SMA	215.78	-4.75%	Bearish
20-SMA	220.19	-6.65%	Bearish
50-SMA	206.99	-0.70%	Bearish
100-SMA	175.06	+17.41%	Bullish
200-SMA	153.96	+33.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	208.49	-1.67%	Bearish
10-SMA	215.67	-4.95%	Bearish
20-SMA	220.19	-6.90%	Bearish
50-SMA	206.95	-0.94%	Bearish
100-SMA	175.05	+17.11%	Bullish
200-SMA	153.83	+33.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	205.50	203.74	-0.86% ↘	208.50	200.90	34,67,534
17 Aug 2026	208	205.91	-1.00% ↘	209.24	204.21	27,04,223
14 Aug 2026	211	208.69	-1.09% ↘	213.19	206.25	32,40,000
13 Aug 2026	211	213.99	+1.42% ↗	216.51	210.43	50,56,459
12 Aug 2026	203.70	209.38	+2.79% ↗	211.29	200.15	63,10,349
11 Aug 2026	204.82	202.92	-0.93% ↘	209.23	201	75,99,409
10 Aug 2026	221.01	204.58	-7.43% ↘	222	202.50	1,29,75,482
07 Aug 2026	242.71	222.88	-8.17% ↘	252	221.10	2,53,97,402
06 Aug 2026	243.49	243	-0.20% ↘	247.75	239.55	61,38,266
05 Aug 2026	240	242.68	+1.12% ↗	244.77	229.52	86,71,154

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	205.10	204.10	-0.49% ↘	208.35	201.20	1,12,415
17 Aug 2026	206.75	205.75	-0.48% ↘	209.05	204.15	1,98,978
14 Aug 2026	212.70	209.05	-1.72% ↘	213	206.50	2,23,719
13 Aug 2026	210.90	214.05	+1.49% ↗	216.50	210.90	2,86,767
12 Aug 2026	203.75	209.50	+2.82% ↗	211.20	200	3,05,229
11 Aug 2026	204.65	202.75	-0.93% ↘	209.15	201.20	2,64,111
10 Aug 2026	221.90	204.55	-7.82% ↘	222	202.55	7,87,510
07 Aug 2026	246.70	221.90	-10.05% ↘	251.95	211.50	11,87,143
06 Aug 2026	243.10	241.90	-0.49% ↘	247.70	232.50	3,34,222
05 Aug 2026	239.75	243.10	+1.40% ↗	244.50	229.75	6,95,856