Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 51.88 | 50.05 | 50.05 | 51.88 |
15 April, 2024 | 47.17 | 42.03 | 42.03 | 47.17 |
12 April, 2024 | 42.90 | 40.30 | 40.30 | 42.89 |
10 April, 2024 | 44.21 | 40.00 | 44.21 | 42.17 |
09 April, 2024 | 45.00 | 42.00 | 44.49 | 43.34 |
08 April, 2024 | 44.59 | 43.15 | 44.59 | 44.34 |
05 April, 2024 | 45.00 | 43.06 | 45.00 | 44.47 |
04 April, 2024 | 43.95 | 42.34 | 43.05 | 43.05 |
03 April, 2024 | 43.85 | 40.10 | 41.70 | 42.20 |
02 April, 2024 | 41.80 | 38.51 | 39.90 | 41.79 |
01 April, 2024 | 40.04 | 36.60 | 38.14 | 40.04 |
28 March, 2024 | 38.14 | 37.20 | 37.25 | 38.14 |
27 March, 2024 | 40.24 | 37.51 | 39.00 | 37.52 |
26 March, 2024 | 38.58 | 38.45 | 38.58 | 38.45 |
22 March, 2024 | 40.37 | 37.50 | 38.45 | 39.00 |
21 March, 2024 | 38.45 | 38.45 | 38.45 | 38.45 |
19 March, 2024 | 39.00 | 37.27 | 39.00 | 37.45 |
18 March, 2024 | 39.50 | 39.00 | 39.50 | 39.00 |
15 March, 2024 | 40.75 | 38.80 | 38.80 | 38.80 |
14 March, 2024 | 41.50 | 38.55 | 38.55 | 40.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article