RI

Rajdarshan Industries Ltd.

BSE: 526662 · NSE: ARENTERP

NSE BSE

₹30.56 LIVE

▼ -1.16 (-3.80%)

As of Nov 02, 10:27 · Volume 0

₹34.96 LIVE

▲ 0 (0%)

As of Oct 21st 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.56

Low0

High0

52-Week Range · NSE

30.56

Low27.60

High60.79

Today's Range · BSE

34.96

Low34.96

High34.96

52-Week Range · BSE

34.96

Low27

High59.66

Quote Details

Prev. Close	31.72
Open Price	0
Bid Price (Qty)	30.15 (1,000)
Offer Price (Qty)	31.56 (167)
Today's Low/High	0 / 0
52 Wk Low/High	27.60 / 60.79
Market Cap (Crs)	Rs 0

Prev. Close	34.96
Open Price	34.96
Today's Low/High	34.96 / 34.96
52 Wk Low/High	27 / 59.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.09	-4.77%	Bearish
10-SMA	32.17	-5.00%	Bearish
20-SMA	32.80	-6.83%	Bearish
50-SMA	34.17	-10.56%	Bearish
100-SMA	35.97	-15.04%	Bearish
200-SMA	38.06	-19.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.32	+1.86%	Bullish
10-SMA	33.54	+4.23%	Bullish
20-SMA	34.99	-0.09%	Bearish
50-SMA	36.86	-5.15%	Bearish
100-SMA	37.96	-7.90%	Bearish
200-SMA	42.07	-16.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32	31.72	-0.88% ↘	32.14	30.56	739
29 Oct 2026	32.19	32.15	-0.12% ↘	32.19	32.15	201
28 Oct 2026	32.04	32.19	+0.47% ↗	32.20	32.04	32
27 Oct 2026	32.20	32.20	+0.00% ↗	32.20	32.20	225
26 Oct 2026	32.20	32.20	+0.00% ↗	32.20	32.20	640
23 Oct 2026	32.19	32.19	+0.00% ↗	32.19	32.19	1
21 Oct 2026	32.20	32.20	+0.00% ↗	32.20	32.20	130
19 Oct 2026	31.50	31.55	+0.16% ↗	33.39	31.50	295
16 Oct 2026	32.60	31.83	-2.36% ↘	32.99	31.83	10,762
15 Oct 2026	31.81	33.50	+5.31% ↗	33.50	31.81	829

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	34.96	34.96	+0.00% ↗	34.96	34.96	5
15 Oct 2026	34.96	34.96	+0.00% ↗	34.96	34.96	3
12 Oct 2026	27	36.80	+36.30% ↗	36.80	27	200
28 Sep 2026	30.10	32.05	+6.48% ↗	34	30.10	100
22 Sep 2026	30.13	32.85	+9.03% ↗	32.85	29.97	2,053
16 Sep 2026	33	30.12	-8.73% ↘	33	30.12	15
10 Sep 2026	33	33	+0.00% ↗	33	33	3
09 Sep 2026	33.50	33.42	-0.24% ↘	33.50	33.42	45
08 Sep 2026	34.68	33.26	-4.09% ↘	34.68	33.26	5
07 Sep 2026	34	34	+0.00% ↗	34	34	15