A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,754.61 ▲ +0.85% Nifty 24,598.20 ▲ +0.88% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.05 USD ₹ 95.22 Sensex 78,754.61 ▲ +0.85% Nifty 24,598.20 ▲ +0.88% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.05 USD ₹ 95.22
Rajesh Power Serv.

Rajesh Power Serv. BSE Price History

Date Open High Low Volume
31 July, 2026 865.00 833.75 833.85 860.10
30 July, 2026 841.30 830.00 838.00 839.35
29 July, 2026 841.95 832.00 838.30 835.65
28 July, 2026 844.00 831.60 838.55 834.75
27 July, 2026 854.50 835.00 837.65 837.60
24 July, 2026 848.30 831.00 845.00 839.30
23 July, 2026 858.65 835.05 845.10 856.25
22 July, 2026 851.00 830.20 851.00 839.45
21 July, 2026 861.50 843.20 843.25 859.65
20 July, 2026 878.95 845.00 878.95 850.45
17 July, 2026 880.00 856.05 856.05 866.60
16 July, 2026 878.00 844.30 846.00 870.20
15 July, 2026 863.50 840.00 840.00 846.65
14 July, 2026 857.50 830.00 857.00 833.65
13 July, 2026 865.00 851.00 862.30 856.25
10 July, 2026 868.60 858.00 861.00 865.65
09 July, 2026 873.90 816.15 830.00 848.65
08 July, 2026 839.00 818.00 834.70 819.20
07 July, 2026 858.05 833.95 854.00 834.70
06 July, 2026 870.00 825.55 831.60 851.35
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rajesh Power Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out