RP

Rajesh Power Services Ltd.

BSE: 544291

BSE

₹802 LIVE

▲ 21.90 (2.73%)

As of Nov 02, 11:33 · Volume 28,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

802

Low800

High814.85

52-Week Range · BSE

802

Low705

High1,517

Quote Details

Prev. Close	780.10
Open Price	805
Bid Price (Qty)	801 (200)
Offer Price (Qty)	806.95 (200)
Today's Low/High	800 / 814.85
52 Wk Low/High	705 / 1,517

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	744.88	+7.67%	Bullish
10-SMA	765.72	+4.74%	Bullish
20-SMA	763.62	+5.03%	Bullish
50-SMA	775.77	+3.38%	Bullish
100-SMA	809.30	-0.90%	Bearish
200-SMA	858.48	-6.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	749.95	780.10	+4.02% ↗	787	746	51,200
29 Oct 2026	748	744.90	-0.41% ↘	748	733.05	15,600
28 Oct 2026	737.90	732.40	-0.75% ↘	742	730	20,800
27 Oct 2026	747	735.70	-1.51% ↘	747	732	20,500
26 Oct 2026	721	731.30	+1.43% ↗	733	710	10,200
23 Oct 2026	766.45	730.55	-4.68% ↘	766.45	726.05	52,800
22 Oct 2026	795	766.45	-3.59% ↘	795	758	48,100
21 Oct 2026	825	788	-4.48% ↘	828	778	18,700
19 Oct 2026	824.10	821.85	-0.27% ↘	829.35	810.30	28,200
16 Oct 2026	834.95	825.95	-1.08% ↘	838	814	27,100