RP

Rajesh Power Services Ltd.

BSE: 544291

BSE

₹763.40 LIVE

▲ 2.50 (0.33%)

As of Sep 17, 12:42 · Volume 11,900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

763.40

Low760

High769.95

52-Week Range · BSE

763.40

Low750

High1,624.95

Quote Details

Prev. Close	760.90
Open Price	767
Bid Price (Qty)	761.35 (100)
Offer Price (Qty)	763.25 (200)
Today's Low/High	760 / 769.95
52 Wk Low/High	750 / 1,624.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	786.33	-2.92%	Bearish
10-SMA	791.02	-3.49%	Bearish
20-SMA	799.07	-4.46%	Bearish
50-SMA	827.52	-7.75%	Bearish
100-SMA	847.78	-9.95%	Bearish
200-SMA	911.03	-16.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	765	760.90	-0.54% ↘	774.95	754	21,600
15 Sep 2026	791.45	763.10	-3.58% ↘	797.95	760.10	40,100
11 Sep 2026	802.70	795.45	-0.90% ↘	807.75	793.50	15,100
10 Sep 2026	796.10	802.70	+0.83% ↗	819.95	796.05	19,600
09 Sep 2026	812.60	809.50	-0.38% ↘	815.45	805	12,600
08 Sep 2026	835	812.60	-2.68% ↘	837	809	21,700
07 Sep 2026	788	826.45	+4.88% ↗	830	783	34,300
04 Sep 2026	786	782.40	-0.46% ↘	794.75	772.05	48,200
03 Sep 2026	794.95	768.70	-3.30% ↘	795	763.05	39,200
02 Sep 2026	783	788.35	+0.68% ↗	797.10	783	10,800