| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 203.00 | 194.00 | 202.00 | 194.00 |
| 01 December, 2025 | 198.00 | 197.00 | 197.00 | 197.95 |
| 28 November, 2025 | 215.00 | 201.00 | 201.00 | 215.00 |
| 27 November, 2025 | 202.00 | 190.00 | 190.00 | 202.00 |
| 24 November, 2025 | 181.00 | 180.25 | 181.00 | 180.25 |
| 20 November, 2025 | 194.00 | 185.00 | 189.00 | 194.00 |
| 19 November, 2025 | 194.00 | 191.25 | 194.00 | 191.25 |
| 18 November, 2025 | 197.00 | 180.25 | 182.00 | 185.60 |
| 17 November, 2025 | 200.00 | 187.10 | 200.00 | 187.70 |
| 14 November, 2025 | 208.95 | 197.00 | 200.25 | 202.60 |
| 13 November, 2025 | 201.00 | 200.25 | 201.00 | 200.25 |
| 12 November, 2025 | 200.00 | 200.00 | 200.00 | 200.00 |
| 11 November, 2025 | 201.00 | 201.00 | 201.00 | 201.00 |
| 10 November, 2025 | 201.00 | 200.25 | 201.00 | 200.25 |
| 06 November, 2025 | 207.00 | 202.00 | 207.00 | 206.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article