Rashi Peripherals NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	930.15	1,004.70	930.15	953.50
29 September, 2026	883.95	935.00	871.55	925.35
28 September, 2026	893.00	893.00	866.20	883.95
25 September, 2026	888.00	900.00	877.35	893.00
24 September, 2026	881.80	896.70	873.00	883.50
23 September, 2026	900.00	900.95	877.60	898.70
22 September, 2026	812.00	900.00	812.00	883.55
21 September, 2026	798.00	816.40	772.45	811.90
18 September, 2026	806.80	817.00	790.25	798.05
17 September, 2026	792.00	817.40	790.50	806.80
16 September, 2026	801.00	814.35	768.20	794.45
15 September, 2026	815.00	815.00	788.30	797.35
11 September, 2026	780.00	830.75	780.00	819.65
10 September, 2026	797.30	814.80	765.00	806.45
09 September, 2026	818.00	820.40	784.75	794.60
08 September, 2026	854.95	864.80	791.45	817.95
07 September, 2026	824.80	869.80	824.80	853.40
04 September, 2026	814.00	833.00	811.50	823.65
03 September, 2026	809.00	819.80	805.05	815.65
02 September, 2026	809.10	819.80	802.00	806.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article