RP

Rashi Peripherals Ltd.

BSE: 544119 · NSE: RPTECH

NSE BSE

₹778 LIVE

▼ -7.65 (-0.98%)

As of Nov 02, 14:49 · Volume 1,50,787

₹783.25 LIVE

▼ -1.35 (-0.17%)

As of Nov 02, 15:02 · Volume 10,408

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

778

Low760.05

High785.85

52-Week Range · NSE

778

Low316.30

High1,004.70

Today's Range · BSE

783.25

Low761.20

High786.50

52-Week Range · BSE

783.25

Low314.05

High1,004

Quote Details

Prev. Close	785.65
Open Price	770
Bid Price (Qty)	777.60 (2)
Offer Price (Qty)	778 (15)
Today's Low/High	760.05 / 785.85
52 Wk Low/High	316.30 / 1,004.70
Market Cap (Crs)	Rs 0

Prev. Close	784.60
Open Price	780
Bid Price (Qty)	783.95 (5)
Offer Price (Qty)	785 (11)
Today's Low/High	761.20 / 786.50
52 Wk Low/High	314.05 / 1,004

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	812.17	-4.21%	Bearish
10-SMA	826.19	-5.83%	Bearish
20-SMA	870.21	-10.60%	Bearish
50-SMA	850.09	-8.48%	Bearish
100-SMA	809.08	-3.84%	Bearish
200-SMA	612.77	+26.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	812.55	-3.61%	Bearish
10-SMA	826.20	-5.20%	Bearish
20-SMA	869.77	-9.95%	Bearish
50-SMA	850.01	-7.85%	Bearish
100-SMA	809.10	-3.19%	Bearish
200-SMA	612.84	+27.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	833	785.65	-5.68% ↘	836	778.55	3,52,181
29 Oct 2026	810	839.20	+3.60% ↗	845.95	798	3,33,428
28 Oct 2026	813.50	805.30	-1.01% ↘	817.10	802	1,16,645
27 Oct 2026	809	813.50	+0.56% ↗	837.35	806.20	1,25,185
26 Oct 2026	815.70	817.20	+0.18% ↗	826.60	800	1,15,733
23 Oct 2026	821.50	811.90	-1.17% ↘	822	791.05	4,31,912
22 Oct 2026	825.40	821.35	-0.49% ↘	843.15	816.10	2,01,823
21 Oct 2026	863.40	841.35	-2.55% ↘	875	826.40	2,29,608
19 Oct 2026	860	860.20	+0.02% ↗	872	847.95	1,21,677
16 Oct 2026	848	866.25	+2.15% ↗	869.50	831.50	2,50,714

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	854.95	784.60	-8.23% ↘	854.95	778.25	18,940
29 Oct 2026	811.45	838.45	+3.33% ↗	844.85	798	16,787
28 Oct 2026	810	804.35	-0.70% ↘	815.65	802.05	7,726
27 Oct 2026	805.15	817.10	+1.48% ↗	837	805.15	11,590
26 Oct 2026	818.75	818.25	-0.06% ↘	826.30	800.10	10,650
23 Oct 2026	822.05	811	-1.34% ↘	822.05	791.65	23,531
22 Oct 2026	822.15	822	-0.02% ↘	840.55	815.10	11,646
21 Oct 2026	874.70	841.10	-3.84% ↘	874.70	827.25	11,770
19 Oct 2026	861.80	859.35	-0.28% ↘	872.70	849.35	4,474
16 Oct 2026	850	865.80	+1.86% ↗	870	832.20	13,002