Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	664.45	669.25	638.20	642.05
29 September, 2026	672.15	672.15	654.00	660.55
28 September, 2026	686.00	689.15	665.15	672.00
25 September, 2026	685.00	701.40	678.00	687.60
24 September, 2026	674.05	720.00	670.75	688.85
23 September, 2026	657.70	685.00	653.10	677.45
22 September, 2026	652.40	667.15	647.55	652.80
21 September, 2026	646.00	657.90	641.55	646.15
18 September, 2026	659.90	665.95	645.05	648.35
17 September, 2026	668.00	675.65	655.15	657.25
16 September, 2026	674.90	682.75	660.50	667.75
15 September, 2026	700.00	717.55	670.00	672.65
11 September, 2026	687.45	708.90	675.05	692.00
10 September, 2026	670.45	720.00	668.70	687.65
09 September, 2026	720.00	732.00	664.50	670.45
08 September, 2026	672.00	727.70	667.85	696.85
07 September, 2026	666.00	678.95	657.05	672.90
04 September, 2026	647.95	683.95	647.00	663.65
03 September, 2026	656.45	666.40	644.45	647.85
02 September, 2026	631.00	662.90	628.25	650.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article